MetalCore Historical Data

MCG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.000188
-0.18%
$ 565,449 $ 93
Mar 27, 11 AM $ 0.000189
-0.03%
$ 566,459 $ 93
Mar 27, 10 AM $ 0.000189
+0.12%
$ 566,655 $ 93
Mar 27, 9 AM $ 0.000189
-0.08%
$ 566,003 $ 93
Mar 27, 8 AM $ 0.000189
+0.09%
$ 566,473 $ 93
Mar 27, 7 AM $ 0.000189
-0.27%
$ 565,953 $ 93
Mar 27, 6 AM $ 0.000189
-0.06%
$ 567,463 $ 93
Mar 27, 5 AM $ 0.000189
+0.02%
$ 567,811 $ 93
Mar 27, 4 AM $ 0.000189
-0.03%
$ 567,670 $ 93
Mar 27, 3 AM $ 0.000189
-0.05%
$ 567,868 $ 93
Mar 27, 2 AM $ 0.000189
+0.15%
$ 568,168 $ 93
Mar 27, 1 AM $ 0.000189
-0.19%
$ 567,313 $ 93
Mar 27, 12 AM $ 0.000189
-0.10%
$ 568,394 $ 93
Mar 26, 11 PM $ 0.00019
-0.01%
$ 568,951 $ 94
Mar 26, 10 PM $ 0.00019
+0.00%
$ 569,023 $ 94
Mar 26, 9 PM $ 0.00019
-0.06%
$ 569,023 $ 94
Mar 26, 8 PM $ 0.00019
+0.10%
$ 569,340 $ 94
Mar 26, 7 PM $ 0.00019
+0.00%
$ 568,768 $ 94
Mar 26, 6 PM $ 0.00019
-0.02%
$ 568,782 $ 94
Mar 26, 5 PM $ 0.00019
-0.01%
$ 568,885 $ 94
Mar 26, 4 PM $ 0.00019
-0.10%
$ 568,933 $ 94
Mar 26, 3 PM $ 0.00019
-0.02%
$ 569,481 $ 94
Mar 26, 2 PM $ 0.00019
+0.02%
$ 569,604 $ 94
Mar 26, 1 PM $ 0.00019
+0.03%
$ 569,501 $ 94
Mar 26, 12 PM $ 0.00019
-0.02%
$ 569,330 $ 94
Mar 26, 11 AM $ 0.00019
+0.00%
$ 569,434 $ 94
Mar 26, 10 AM $ 0.00019
+0.11%
$ 569,420 $ 94
Mar 26, 9 AM $ 0.00019
-0.02%
$ 568,772 $ 94
Mar 26, 8 AM $ 0.00019
+0.05%
$ 568,876 $ 94
Mar 26, 7 AM $ 0.00019
-0.11%
$ 568,583 $ 94
Mar 26, 6 AM $ 0.00019
+0.06%
$ 569,188 $ 94
Mar 26, 5 AM $ 0.00019
-0.07%
$ 568,857 $ 94
Mar 26, 4 AM $ 0.00019
+0.00%
$ 569,264 $ 94
Mar 26, 3 AM $ 0.00019
+0.09%
$ 569,291 $ 94
Mar 26, 2 AM $ 0.00019
-0.08%
$ 568,763 $ 94
Mar 26, 1 AM $ 0.00019
-0.12%
$ 569,197 $ 94
Mar 26, 12 AM $ 0.00019
-0.19%
$ 569,856 $ 94
Mar 25, 11 PM $ 0.00019
+0.02%
$ 570,943 $ 94
Mar 25, 10 PM $ 0.00019
+0.17%
$ 570,810 $ 94
Mar 25, 9 PM $ 0.00019
-0.18%
$ 569,832 $ 94
Mar 25, 8 PM $ 0.00019
+0.04%
$ 570,886 $ 94
Mar 25, 7 PM $ 0.00019
+0.05%
$ 570,672 $ 94
Mar 25, 6 PM $ 0.00019
-0.14%
$ 570,401 $ 94
Mar 25, 5 PM $ 0.00019
+0.16%
$ 571,176 $ 94
Mar 25, 4 PM $ 0.00019
-0.14%
$ 570,287 $ 94
Mar 25, 3 PM $ 0.00019
-0.03%
$ 571,066 $ 94
Mar 25, 2 PM $ 0.00019
+0.08%
$ 571,219 $ 94
Mar 25, 1 PM $ 0.00019
+0.05%
$ 570,753 $ 94
Mar 25, 12 PM $ 0.00019
-0.19%
$ 570,472 $ 94
Mar 25, 11 AM $ 0.000191
+0.19%
$ 571,562 $ 94