MetalCore Historical Data

MCG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000191
+0.83%
$ 571,810 $ 94
Mar 23, 10 AM $ 0.000189
-0.07%
$ 567,096 $ 93
Mar 23, 9 AM $ 0.000189
-0.05%
$ 567,500 $ 93
Mar 23, 8 AM $ 0.000189
-0.14%
$ 567,781 $ 93
Mar 23, 7 AM $ 0.00019
+0.14%
$ 568,574 $ 94
Mar 23, 6 AM $ 0.000189
-0.13%
$ 567,773 $ 93
Mar 23, 5 AM $ 0.00019
-0.03%
$ 568,522 $ 94
Mar 23, 4 AM $ 0.00019
+0.01%
$ 568,706 $ 94
Mar 23, 3 AM $ 0.00019
+0.05%
$ 568,633 $ 94
Mar 23, 2 AM $ 0.000189
-0.10%
$ 568,367 $ 93
Mar 23, 1 AM $ 0.00019
-0.22%
$ 568,961 $ 94
Mar 23, 12 AM $ 0.00019
+0.11%
$ 570,192 $ 94
Mar 22, 11 PM $ 0.00019
+0.00%
$ 569,576 $ 94
Mar 22, 10 PM $ 0.00019
+0.00%
$ 569,576 $ 94
Mar 22, 9 PM $ 0.00019
+0.00%
$ 569,575 $ 94
Mar 22, 8 PM $ 0.00019
+0.00%
$ 569,578 $ 94
Mar 22, 7 PM $ 0.00019
+0.00%
$ 569,577 $ 94
Mar 22, 6 PM $ 0.00019
+0.00%
$ 569,579 $ 94
Mar 22, 5 PM $ 0.00019
+0.00%
$ 569,577 $ 94
Mar 22, 4 PM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 22, 3 PM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 22, 2 PM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 22, 1 PM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 22, 12 PM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 22, 11 AM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 22, 10 AM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 22, 9 AM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 22, 8 AM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 22, 7 AM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 22, 6 AM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 22, 5 AM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 22, 4 AM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 22, 3 AM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 22, 2 AM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 22, 1 AM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 22, 12 AM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 21, 11 PM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 21, 10 PM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 21, 9 PM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 21, 8 PM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 21, 7 PM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 21, 6 PM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 21, 5 PM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 21, 4 PM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 21, 3 PM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 21, 2 PM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 21, 1 PM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 21, 12 PM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 21, 11 AM $ 0.00019
+0.00%
$ 569,573 $ 94
Mar 21, 10 AM $ 0.00019
+0.00%
$ 569,573 $ 94