MetalCore Historical Data

MCG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00019
-0.04%
$ 569,775 $ 94
Mar 19, 7 AM $ 0.00019
-0.06%
$ 570,017 $ 94
Mar 19, 6 AM $ 0.00019
+0.01%
$ 570,358 $ 94
Mar 19, 5 AM $ 0.00019
+0.04%
$ 570,296 $ 94
Mar 19, 4 AM $ 0.00019
-0.09%
$ 570,059 $ 94
Mar 19, 3 AM $ 0.00019
+0.05%
$ 570,572 $ 94
Mar 19, 2 AM $ 0.00019
+0.21%
$ 570,306 $ 94
Mar 19, 1 AM $ 0.00019
-0.43%
$ 569,099 $ 94
Mar 19, 12 AM $ 0.000191
-0.29%
$ 571,571 $ 94
Mar 18, 11 PM $ 0.000191
-0.47%
$ 573,207 $ 94
Mar 18, 10 PM $ 0.000192
+1.27%
$ 575,898 $ 95
Mar 18, 9 PM $ 0.00019
-0.19%
$ 568,659 $ 94
Mar 18, 8 PM $ 0.00019
-0.42%
$ 569,756 $ 94
Mar 18, 7 PM $ 0.000191
-0.01%
$ 572,144 $ 94
Mar 18, 6 PM $ 0.000191
-0.08%
$ 572,192 $ 94
Mar 18, 5 PM $ 0.000191
-0.30%
$ 572,670 $ 94
Mar 18, 4 PM $ 0.000191
+0.35%
$ 574,418 $ 94
Mar 18, 3 PM $ 0.000191
+0.06%
$ 572,434 $ 94
Mar 18, 2 PM $ 0.000191
+0.00%
$ 572,063 $ 94
Mar 18, 1 PM $ 0.000191
-0.10%
$ 572,050 $ 94
Mar 18, 12 PM $ 0.000191
-0.19%
$ 572,641 $ 94
Mar 18, 11 AM $ 0.000191
-0.04%
$ 573,706 $ 94
Mar 18, 10 AM $ 0.000191
-0.18%
$ 573,961 $ 94
Mar 18, 9 AM $ 0.000192
-0.02%
$ 574,996 $ 95
Mar 18, 8 AM $ 0.000192
-0.06%
$ 575,093 $ 95
Mar 18, 7 AM $ 0.000192
+0.00%
$ 575,412 $ 95
Mar 18, 6 AM $ 0.000192
+0.01%
$ 575,421 $ 95
Mar 18, 5 AM $ 0.000192
+0.03%
$ 575,353 $ 95
Mar 18, 4 AM $ 0.000192
+0.07%
$ 575,170 $ 95
Mar 18, 3 AM $ 0.000192
-0.02%
$ 574,779 $ 95
Mar 18, 2 AM $ 0.000192
-0.02%
$ 574,900 $ 95
Mar 18, 1 AM $ 0.000192
+0.00%
$ 575,024 $ 95
Mar 18, 12 AM $ 0.000192
+0.39%
$ 575,024 $ 95
Mar 17, 11 PM $ 0.000191
+0.00%
$ 572,815 $ 94
Mar 17, 10 PM $ 0.000191
+0.00%
$ 572,813 $ 94
Mar 17, 9 PM $ 0.000191
-0.24%
$ 572,813 $ 94
Mar 17, 8 PM $ 0.000191
+0.02%
$ 574,216 $ 94
Mar 17, 7 PM $ 0.000191
-0.07%
$ 574,081 $ 94
Mar 17, 6 PM $ 0.000191
-0.03%
$ 574,480 $ 94
Mar 17, 5 PM $ 0.000192
+0.02%
$ 574,663 $ 95
Mar 17, 4 PM $ 0.000192
+0.05%
$ 574,562 $ 95
Mar 17, 3 PM $ 0.000191
-0.10%
$ 574,288 $ 94
Mar 17, 2 PM $ 0.000192
-0.04%
$ 574,861 $ 95
Mar 17, 1 PM $ 0.000192
+0.08%
$ 575,112 $ 95
Mar 17, 12 PM $ 0.000192
+0.07%
$ 574,625 $ 95
Mar 17, 11 AM $ 0.000191
+0.09%
$ 574,244 $ 94
Mar 17, 10 AM $ 0.000191
-0.02%
$ 573,706 $ 94
Mar 17, 9 AM $ 0.000191
-0.04%
$ 573,841 $ 94
Mar 17, 8 AM $ 0.000191
+0.14%
$ 574,052 $ 94
Mar 17, 7 AM $ 0.000191
+0.14%
$ 573,274 $ 94