MetalCore Historical Data

MCG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000192
-0.09%
$ 575,204 $ 95
Mar 13, 4 AM $ 0.000192
+0.11%
$ 575,711 $ 95
Mar 13, 3 AM $ 0.000192
-0.06%
$ 575,078 $ 95
Mar 13, 2 AM $ 0.000192
-0.08%
$ 575,402 $ 95
Mar 13, 1 AM $ 0.000192
-0.06%
$ 575,847 $ 95
Mar 13, 12 AM $ 0.000192
+0.00%
$ 576,166 $ 95
Mar 12, 11 PM $ 0.000192
+0.18%
$ 576,166 $ 95
Mar 12, 10 PM $ 0.000192
+0.03%
$ 575,122 $ 95
Mar 12, 9 PM $ 0.000192
-0.02%
$ 574,977 $ 95
Mar 12, 8 PM $ 0.000192
-0.11%
$ 575,119 $ 95
Mar 12, 7 PM $ 0.000192
+0.04%
$ 575,750 $ 95
Mar 12, 6 PM $ 0.000192
-0.11%
$ 575,503 $ 95
Mar 12, 5 PM $ 0.000192
+0.00%
$ 576,157 $ 95
Mar 12, 4 PM $ 0.000192
+0.04%
$ 576,147 $ 95
Mar 12, 3 PM $ 0.000192
+0.11%
$ 575,905 $ 95
Mar 12, 2 PM $ 0.000192
-0.11%
$ 575,276 $ 95
Mar 12, 1 PM $ 0.000192
+0.04%
$ 575,915 $ 95
Mar 12, 12 PM $ 0.000192
-0.12%
$ 575,672 $ 95
Mar 12, 11 AM $ 0.000192
-0.01%
$ 576,389 $ 95
Mar 12, 10 AM $ 0.000192
-0.04%
$ 576,438 $ 95
Mar 12, 9 AM $ 0.000192
+0.00%
$ 576,666 $ 95
Mar 12, 8 AM $ 0.000192
+0.01%
$ 576,667 $ 95
Mar 12, 7 AM $ 0.000192
+0.24%
$ 576,612 $ 95
Mar 12, 6 AM $ 0.000192
+0.08%
$ 575,247 $ 95
Mar 12, 5 AM $ 0.000192
+0.11%
$ 574,765 $ 95
Mar 12, 4 AM $ 0.000191
-0.10%
$ 574,158 $ 94
Mar 12, 3 AM $ 0.000192
-0.12%
$ 574,760 $ 95
Mar 12, 2 AM $ 0.000192
-0.10%
$ 575,460 $ 95
Mar 12, 1 AM $ 0.000192
-0.11%
$ 576,041 $ 95
Mar 12, 12 AM $ 0.000192
-0.11%
$ 576,670 $ 95
Mar 11, 11 PM $ 0.000192
+0.10%
$ 577,302 $ 95
Mar 11, 10 PM $ 0.000192
+0.03%
$ 576,710 $ 95
Mar 11, 9 PM $ 0.000192
-0.19%
$ 576,554 $ 95
Mar 11, 8 PM $ 0.000193
-0.02%
$ 577,662 $ 95
Mar 11, 7 PM $ 0.000193
+0.00%
$ 577,755 $ 95
Mar 11, 6 PM $ 0.000193
+0.02%
$ 577,731 $ 95
Mar 11, 5 PM $ 0.000193
-0.08%
$ 577,594 $ 95
Mar 11, 4 PM $ 0.000193
-0.18%
$ 578,047 $ 95
Mar 11, 3 PM $ 0.000193
-0.13%
$ 579,117 $ 95
Mar 11, 2 PM $ 0.000193
+0.30%
$ 579,862 $ 95
Mar 11, 1 PM $ 0.000193
+0.04%
$ 578,101 $ 95
Mar 11, 12 PM $ 0.000193
-0.10%
$ 577,891 $ 95
Mar 11, 11 AM $ 0.000193
+0.03%
$ 578,462 $ 95
Mar 11, 10 AM $ 0.000193
+0.03%
$ 578,267 $ 95
Mar 11, 9 AM $ 0.000193
-0.18%
$ 578,111 $ 95
Mar 11, 8 AM $ 0.000193
-0.10%
$ 579,147 $ 95
Mar 11, 7 AM $ 0.000193
-0.40%
$ 579,720 $ 95
Mar 11, 6 AM $ 0.000194
+0.04%
$ 582,025 $ 96
Mar 11, 5 AM $ 0.000194
-0.06%
$ 581,768 $ 96
Mar 11, 4 AM $ 0.000194
-0.04%
$ 582,114 $ 96