MetalCore Historical Data

MCG Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000186
-0.03%
$ 556,661 $ 92
May 29, 4 PM $ 0.000186
-0.15%
$ 556,829 $ 92
May 29, 3 PM $ 0.000186
+0.16%
$ 557,681 $ 92
May 29, 2 PM $ 0.000186
+0.05%
$ 556,766 $ 92
May 29, 1 PM $ 0.000185
-0.02%
$ 556,476 $ 92
May 29, 12 PM $ 0.000186
+0.26%
$ 556,576 $ 92
May 29, 11 AM $ 0.000185
-0.24%
$ 555,133 $ 91
May 29, 10 AM $ 0.000185
+0.07%
$ 556,494 $ 92
May 29, 9 AM $ 0.000185
+0.07%
$ 556,088 $ 91
May 29, 8 AM $ 0.000185
-0.06%
$ 555,700 $ 91
May 29, 7 AM $ 0.000185
-0.08%
$ 556,060 $ 91
May 29, 6 AM $ 0.000186
-0.05%
$ 556,508 $ 92
May 29, 5 AM $ 0.000186
+0.06%
$ 556,765 $ 92
May 29, 4 AM $ 0.000185
-0.04%
$ 556,449 $ 92
May 29, 3 AM $ 0.000186
-0.16%
$ 556,693 $ 92
May 29, 2 AM $ 0.000186
-0.07%
$ 557,590 $ 92
May 29, 1 AM $ 0.000186
+0.01%
$ 557,962 $ 92
May 29, 12 AM $ 0.000186
-0.06%
$ 557,930 $ 92
May 28, 11 PM $ 0.000186
+0.00%
$ 558,285 $ 92
May 28, 10 PM $ 0.000186
+0.00%
$ 558,285 $ 92
May 28, 9 PM $ 0.000186
+0.13%
$ 558,290 $ 92
May 28, 8 PM $ 0.000186
-0.20%
$ 557,563 $ 92
May 28, 7 PM $ 0.000186
+0.03%
$ 558,308 $ 92
May 28, 6 PM $ 0.000186
-0.11%
$ 558,167 $ 92
May 28, 5 PM $ 0.000186
+0.09%
$ 558,786 $ 92
May 28, 4 PM $ 0.000186
+0.07%
$ 558,417 $ 92
May 28, 3 PM $ 0.000186
+0.14%
$ 558,358 $ 92
May 28, 2 PM $ 0.000186
+0.25%
$ 557,758 $ 92
May 28, 1 PM $ 0.000185
-0.06%
$ 556,449 $ 92
May 28, 12 PM $ 0.000185
-0.01%
$ 556,350 $ 92
May 28, 11 AM $ 0.000185
+0.00%
$ 556,394 $ 92
May 28, 10 AM $ 0.000185
+0.00%
$ 556,377 $ 92
May 28, 9 AM $ 0.000185
+0.03%
$ 556,395 $ 92
May 28, 8 AM $ 0.000185
+0.06%
$ 556,200 $ 91
May 28, 7 AM $ 0.000185
+0.00%
$ 555,894 $ 91
May 28, 6 AM $ 0.000185
-0.03%
$ 555,871 $ 91
May 28, 5 AM $ 0.000185
+0.13%
$ 556,011 $ 91
May 28, 4 AM $ 0.000185
+0.04%
$ 555,294 $ 91
May 28, 3 AM $ 0.000185
-0.11%
$ 555,097 $ 91
May 28, 2 AM $ 0.000185
+0.02%
$ 555,731 $ 91
May 28, 1 AM $ 0.000185
-0.18%
$ 555,646 $ 91
May 28, 12 AM $ 0.000186
-0.15%
$ 556,639 $ 92
May 27, 11 PM $ 0.000186
-0.04%
$ 557,467 $ 92
May 27, 10 PM $ 0.000186
+0.28%
$ 557,699 $ 92
May 27, 9 PM $ 0.000185
-0.10%
$ 556,114 $ 91
May 27, 8 PM $ 0.000186
-0.23%
$ 556,661 $ 92
May 27, 7 PM $ 0.000186
+0.02%
$ 557,962 $ 92
May 27, 6 PM $ 0.000186
+0.00%
$ 557,831 $ 92
May 27, 5 PM $ 0.000186
+0.06%
$ 557,831 $ 92
May 27, 4 PM $ 0.000186
+0.00%
$ 557,495 $ 92