MetalCore Historical Data

MCG Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000186
+0.06%
$ 557,831 $ 92
May 27, 4 PM $ 0.000186
+0.00%
$ 557,495 $ 92
May 27, 3 PM $ 0.000186
-0.05%
$ 557,490 $ 92
May 27, 2 PM $ 0.000186
+0.01%
$ 557,781 $ 92
May 27, 1 PM $ 0.000186
-0.13%
$ 557,722 $ 92
May 27, 12 PM $ 0.000186
+0.17%
$ 558,444 $ 92
May 27, 11 AM $ 0.000186
-0.08%
$ 557,495 $ 92
May 27, 10 AM $ 0.000186
-0.02%
$ 557,917 $ 92
May 27, 9 AM $ 0.000186
+0.13%
$ 558,030 $ 92
May 27, 8 AM $ 0.000186
+0.11%
$ 557,299 $ 92
May 27, 7 AM $ 0.000186
+0.00%
$ 556,688 $ 92
May 27, 6 AM $ 0.000186
-0.02%
$ 556,693 $ 92
May 27, 5 AM $ 0.000186
+0.00%
$ 556,800 $ 92
May 27, 4 AM $ 0.000186
+0.01%
$ 556,798 $ 92
May 27, 3 AM $ 0.000186
+0.13%
$ 556,756 $ 92
May 27, 2 AM $ 0.000185
+0.01%
$ 556,015 $ 91
May 27, 1 AM $ 0.000185
-0.04%
$ 555,966 $ 91
May 27, 12 AM $ 0.000185
+0.03%
$ 556,194 $ 91
May 26, 11 PM $ 0.000185
-0.01%
$ 556,016 $ 91
May 26, 10 PM $ 0.000185
-0.01%
$ 556,052 $ 91
May 26, 9 PM $ 0.000185
+0.04%
$ 556,124 $ 91
May 26, 8 PM $ 0.000185
-0.03%
$ 555,903 $ 91
May 26, 7 PM $ 0.000185
+0.00%
$ 556,088 $ 91
May 26, 6 PM $ 0.000185
-0.03%
$ 556,061 $ 91
May 26, 5 PM $ 0.000185
+0.01%
$ 556,237 $ 91
May 26, 4 PM $ 0.000185
+0.00%
$ 556,196 $ 91
May 26, 3 PM $ 0.000185
-0.04%
$ 556,187 $ 91
May 26, 2 PM $ 0.000185
-0.01%
$ 556,394 $ 92
May 26, 1 PM $ 0.000185
-0.01%
$ 556,462 $ 92
May 26, 12 PM $ 0.000186
-0.02%
$ 556,539 $ 92
May 26, 11 AM $ 0.000186
+0.02%
$ 556,652 $ 92
May 26, 10 AM $ 0.000186
+0.11%
$ 556,557 $ 92
May 26, 9 AM $ 0.000185
+0.01%
$ 555,930 $ 91
May 26, 8 AM $ 0.000185
-0.09%
$ 555,857 $ 91
May 26, 7 AM $ 0.000185
+0.04%
$ 556,358 $ 92
May 26, 6 AM $ 0.000185
+0.04%
$ 556,132 $ 91
May 26, 5 AM $ 0.000185
-0.02%
$ 555,896 $ 91
May 26, 4 AM $ 0.000185
+0.03%
$ 556,006 $ 91
May 26, 3 AM $ 0.000185
-0.10%
$ 555,857 $ 91
May 26, 2 AM $ 0.000185
-0.03%
$ 556,435 $ 92
May 26, 1 AM $ 0.000186
-0.22%
$ 556,580 $ 92
May 26, 12 AM $ 0.000186
-0.10%
$ 557,822 $ 92
May 25, 11 PM $ 0.000186
-0.03%
$ 558,381 $ 92
May 25, 10 PM $ 0.000186
+0.00%
$ 558,563 $ 92
May 25, 9 PM $ 0.000186
+0.01%
$ 558,563 $ 92
May 25, 8 PM $ 0.000186
+0.01%
$ 558,513 $ 92
May 25, 7 PM $ 0.000186
-0.01%
$ 558,472 $ 92
May 25, 6 PM $ 0.000186
-0.02%
$ 558,503 $ 92
May 25, 5 PM $ 0.000186
+0.01%
$ 558,590 $ 92
May 25, 4 PM $ 0.000186
-0.01%
$ 558,545 $ 92