MetalCore Historical Data

MCG Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.000186
-0.01%
$ 558,545 $ 92
May 25, 3 PM $ 0.000186
-0.06%
$ 558,590 $ 92
May 25, 2 PM $ 0.000186
+0.02%
$ 558,945 $ 92
May 25, 1 PM $ 0.000186
-0.02%
$ 558,836 $ 92
May 25, 12 PM $ 0.000186
+0.03%
$ 558,927 $ 92
May 25, 11 AM $ 0.000186
+0.02%
$ 558,772 $ 92
May 25, 10 AM $ 0.000186
+0.11%
$ 558,663 $ 92
May 25, 9 AM $ 0.000186
+0.13%
$ 558,034 $ 92
May 25, 8 AM $ 0.000186
+0.03%
$ 557,291 $ 92
May 25, 7 AM $ 0.000186
-0.15%
$ 557,132 $ 92
May 25, 6 AM $ 0.000186
-0.04%
$ 557,967 $ 92
May 25, 5 AM $ 0.000186
+0.08%
$ 558,217 $ 92
May 25, 4 AM $ 0.000186
-0.03%
$ 557,744 $ 92
May 25, 3 AM $ 0.000186
-0.06%
$ 557,940 $ 92
May 25, 2 AM $ 0.000186
+0.08%
$ 558,251 $ 92
May 25, 1 AM $ 0.000186
-0.11%
$ 557,799 $ 92
May 25, 12 AM $ 0.000186
+0.37%
$ 558,417 $ 92
May 24, 11 PM $ 0.000185
-0.18%
$ 556,331 $ 92
May 24, 10 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 24, 9 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 24, 8 PM $ 0.000186
+0.00%
$ 557,309 $ 92
May 24, 7 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 24, 6 PM $ 0.000186
+0.00%
$ 557,309 $ 92
May 24, 5 PM $ 0.000186
+0.00%
$ 557,309 $ 92
May 24, 4 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 24, 3 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 24, 2 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 24, 1 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 24, 12 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 24, 11 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 24, 10 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 24, 9 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 24, 8 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 24, 7 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 24, 6 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 24, 5 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 24, 4 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 24, 3 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 24, 2 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 24, 1 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 24, 12 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 11 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 10 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 9 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 8 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 7 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 6 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 5 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 4 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 3 PM $ 0.000186
+0.00%
$ 557,308 $ 92