MetalCore Historical Data

MCG Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 2 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 1 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 12 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 11 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 10 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 9 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 8 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 7 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 6 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 5 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 4 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 3 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 2 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 1 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 23, 12 AM $ 0.000186
+0.00%
$ 557,308 $ 92
May 22, 11 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 22, 10 PM $ 0.000186
+0.00%
$ 557,308 $ 92
May 22, 9 PM $ 0.000186
+0.25%
$ 557,308 $ 92
May 22, 8 PM $ 0.000185
+0.09%
$ 555,916 $ 91
May 22, 7 PM $ 0.000185
-0.11%
$ 555,398 $ 91
May 22, 6 PM $ 0.000185
-0.09%
$ 556,033 $ 91
May 22, 5 PM $ 0.000186
+0.00%
$ 556,544 $ 92
May 22, 4 PM $ 0.000186
+0.08%
$ 556,539 $ 92
May 22, 3 PM $ 0.000185
-0.04%
$ 556,096 $ 91
May 22, 2 PM $ 0.000185
-0.09%
$ 556,332 $ 92
May 22, 1 PM $ 0.000186
+0.04%
$ 556,856 $ 92
May 22, 12 PM $ 0.000186
+0.17%
$ 556,622 $ 92
May 22, 11 AM $ 0.000185
+0.01%
$ 555,686 $ 91
May 22, 10 AM $ 0.000185
+0.09%
$ 555,641 $ 91
May 22, 9 AM $ 0.000185
+0.02%
$ 555,150 $ 91
May 22, 8 AM $ 0.000185
-0.07%
$ 555,025 $ 91
May 22, 7 AM $ 0.000185
-0.06%
$ 555,430 $ 91
May 22, 6 AM $ 0.000185
+0.00%
$ 555,790 $ 91
May 22, 5 AM $ 0.000185
+0.05%
$ 555,803 $ 91
May 22, 4 AM $ 0.000185
-0.16%
$ 555,542 $ 91
May 22, 3 AM $ 0.000185
-0.01%
$ 556,413 $ 92
May 22, 2 AM $ 0.000185
-0.07%
$ 556,453 $ 92
May 22, 1 AM $ 0.000186
+0.03%
$ 556,824 $ 92
May 22, 12 AM $ 0.000186
-0.07%
$ 556,661 $ 92
May 21, 11 PM $ 0.000186
+0.00%
$ 557,037 $ 92
May 21, 10 PM $ 0.000186
+0.00%
$ 557,046 $ 92
May 21, 9 PM $ 0.000186
+0.14%
$ 557,032 $ 92
May 21, 8 PM $ 0.000185
-0.07%
$ 556,257 $ 91
May 21, 7 PM $ 0.000186
-0.22%
$ 556,619 $ 92
May 21, 6 PM $ 0.000186
-0.04%
$ 557,844 $ 92
May 21, 5 PM $ 0.000186
+0.39%
$ 558,073 $ 92
May 21, 4 PM $ 0.000185
-0.01%
$ 555,889 $ 91
May 21, 3 PM $ 0.000185
+0.00%
$ 555,925 $ 91
May 21, 2 PM $ 0.000185
-0.02%
$ 555,934 $ 91