MetalCore Historical Data

MCG Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000185
-0.02%
$ 555,934 $ 91
May 21, 1 PM $ 0.000185
-0.01%
$ 556,060 $ 91
May 21, 12 PM $ 0.000185
-0.02%
$ 556,128 $ 91
May 21, 11 AM $ 0.000185
-0.02%
$ 556,241 $ 91
May 21, 10 AM $ 0.000185
-0.14%
$ 556,351 $ 92
May 21, 9 AM $ 0.000186
-0.05%
$ 557,128 $ 92
May 21, 8 AM $ 0.000186
+0.28%
$ 557,404 $ 92
May 21, 7 AM $ 0.000185
+0.01%
$ 555,840 $ 91
May 21, 6 AM $ 0.000185
-0.02%
$ 555,767 $ 91
May 21, 5 AM $ 0.000185
-0.06%
$ 555,853 $ 91
May 21, 4 AM $ 0.000185
+0.03%
$ 556,165 $ 91
May 21, 3 AM $ 0.000185
+0.02%
$ 555,998 $ 91
May 21, 2 AM $ 0.000185
-0.07%
$ 555,894 $ 91
May 21, 1 AM $ 0.000185
-0.09%
$ 556,277 $ 91
May 21, 12 AM $ 0.000186
-0.20%
$ 556,756 $ 92
May 20, 11 PM $ 0.000186
-0.13%
$ 557,858 $ 92
May 20, 10 PM $ 0.000186
+0.05%
$ 558,572 $ 92
May 20, 9 PM $ 0.000186
+0.11%
$ 558,285 $ 92
May 20, 8 PM $ 0.000186
-0.01%
$ 557,681 $ 92
May 20, 7 PM $ 0.000186
+0.02%
$ 557,744 $ 92
May 20, 6 PM $ 0.000186
+0.00%
$ 557,653 $ 92
May 20, 5 PM $ 0.000186
+0.12%
$ 557,681 $ 92
May 20, 4 PM $ 0.000186
-0.21%
$ 557,019 $ 92
May 20, 3 PM $ 0.000186
+0.26%
$ 558,217 $ 92
May 20, 2 PM $ 0.000186
+0.36%
$ 556,757 $ 92
May 20, 1 PM $ 0.000185
-0.08%
$ 554,737 $ 91
May 20, 12 PM $ 0.000185
-0.02%
$ 555,195 $ 91
May 20, 11 AM $ 0.000185
+0.00%
$ 555,286 $ 91
May 20, 10 AM $ 0.000185
+0.01%
$ 555,294 $ 91
May 20, 9 AM $ 0.000185
+0.07%
$ 555,231 $ 91
May 20, 8 AM $ 0.000185
-0.07%
$ 554,867 $ 91
May 20, 7 AM $ 0.000185
+0.01%
$ 555,241 $ 91
May 20, 6 AM $ 0.000185
-0.01%
$ 555,168 $ 91
May 20, 5 AM $ 0.000185
+0.03%
$ 555,227 $ 91
May 20, 4 AM $ 0.000185
-0.05%
$ 555,088 $ 91
May 20, 3 AM $ 0.000185
-0.01%
$ 555,353 $ 91
May 20, 2 AM $ 0.000185
+0.12%
$ 555,398 $ 91
May 20, 1 AM $ 0.000185
+0.02%
$ 554,715 $ 91
May 20, 12 AM $ 0.000185
+0.01%
$ 554,602 $ 91
May 19, 11 PM $ 0.000185
+0.28%
$ 554,567 $ 91
May 19, 10 PM $ 0.000184
+0.00%
$ 553,022 $ 91
May 19, 9 PM $ 0.000184
-0.22%
$ 553,022 $ 91
May 19, 8 PM $ 0.000185
-0.01%
$ 554,217 $ 91
May 19, 7 PM $ 0.000185
+0.00%
$ 554,252 $ 91
May 19, 6 PM $ 0.000185
-0.02%
$ 554,280 $ 91
May 19, 5 PM $ 0.000185
-0.14%
$ 554,387 $ 91
May 19, 4 PM $ 0.000185
+0.00%
$ 555,141 $ 91
May 19, 3 PM $ 0.000185
+0.07%
$ 555,123 $ 91
May 19, 2 PM $ 0.000185
-0.02%
$ 554,737 $ 91
May 19, 1 PM $ 0.000185
+0.00%
$ 554,863 $ 91