MetalCore Historical Data

MCG Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000194
+0.11%
$ 580,639 $ 96
Dec 5, 12 PM $ 0.000193
-0.01%
$ 580,019 $ 95
Dec 5, 11 AM $ 0.000193
-0.01%
$ 580,054 $ 95
Dec 5, 10 AM $ 0.000193
-0.11%
$ 580,132 $ 95
Dec 5, 9 AM $ 0.000194
-0.01%
$ 580,771 $ 96
Dec 5, 8 AM $ 0.000194
-0.05%
$ 580,983 $ 96
Dec 5, 7 AM $ 0.000194
+0.07%
$ 581,294 $ 96
Dec 5, 6 AM $ 0.000194
+0.03%
$ 580,894 $ 96
Dec 5, 5 AM $ 0.000194
-0.04%
$ 580,737 $ 96
Dec 5, 4 AM $ 0.000194
+0.06%
$ 580,978 $ 96
Dec 5, 3 AM $ 0.000194
+0.09%
$ 580,653 $ 96
Dec 5, 2 AM $ 0.000193
-0.02%
$ 580,108 $ 95
Dec 5, 1 AM $ 0.000193
+0.14%
$ 580,235 $ 95
Dec 5, 12 AM $ 0.000193
-0.08%
$ 579,451 $ 95
Dec 4, 11 PM $ 0.000193
+0.08%
$ 579,931 $ 95
Dec 4, 10 PM $ 0.000193
+0.00%
$ 579,451 $ 95
Dec 4, 9 PM $ 0.000193
-0.02%
$ 579,450 $ 95
Dec 4, 8 PM $ 0.000193
+0.02%
$ 579,558 $ 95
Dec 4, 7 PM $ 0.000193
+0.01%
$ 579,470 $ 95
Dec 4, 6 PM $ 0.000193
+0.02%
$ 579,387 $ 95
Dec 4, 5 PM $ 0.000193
-0.03%
$ 579,298 $ 95
Dec 4, 4 PM $ 0.000193
-0.02%
$ 579,450 $ 95
Dec 4, 3 PM $ 0.000193
-0.02%
$ 579,608 $ 95
Dec 4, 2 PM $ 0.000193
-0.06%
$ 579,936 $ 95
Dec 4, 1 PM $ 0.000193
+0.01%
$ 580,275 $ 95
Dec 4, 12 PM $ 0.000193
-0.02%
$ 580,216 $ 95
Dec 4, 11 AM $ 0.000193
+0.00%
$ 580,344 $ 95
Dec 4, 10 AM $ 0.000193
+0.01%
$ 580,363 $ 95
Dec 4, 9 AM $ 0.000193
-0.07%
$ 580,329 $ 95
Dec 4, 8 AM $ 0.000194
+0.11%
$ 580,762 $ 96
Dec 4, 7 AM $ 0.000193
-0.08%
$ 580,152 $ 95
Dec 4, 6 AM $ 0.000194
+0.24%
$ 580,624 $ 96
Dec 4, 5 AM $ 0.000193
+0.06%
$ 579,249 $ 95
Dec 4, 4 AM $ 0.000193
-0.01%
$ 578,910 $ 95
Dec 4, 3 AM $ 0.000193
-0.05%
$ 578,951 $ 95
Dec 4, 2 AM $ 0.000193
+0.01%
$ 579,215 $ 95
Dec 4, 1 AM $ 0.000193
-0.30%
$ 579,156 $ 95
Dec 4, 12 AM $ 0.000194
+0.09%
$ 580,872 $ 96
Dec 3, 11 PM $ 0.000193
-0.02%
$ 580,364 $ 95
Dec 3, 10 PM $ 0.000194
+0.00%
$ 580,501 $ 95
Dec 3, 9 PM $ 0.000193
+0.02%
$ 580,491 $ 95
Dec 3, 8 PM $ 0.000193
+0.00%
$ 580,364 $ 95
Dec 3, 7 PM $ 0.000193
+0.00%
$ 580,363 $ 95
Dec 3, 6 PM $ 0.000193
+0.00%
$ 580,385 $ 95
Dec 3, 5 PM $ 0.000193
-0.01%
$ 580,363 $ 95
Dec 3, 4 PM $ 0.000193
-0.01%
$ 580,422 $ 95
Dec 3, 3 PM $ 0.000193
-0.03%
$ 580,471 $ 95
Dec 3, 2 PM $ 0.000194
-0.03%
$ 580,629 $ 96
Dec 3, 1 PM $ 0.000194
-0.09%
$ 580,885 $ 96
Dec 3, 12 PM $ 0.000194
-0.02%
$ 581,467 $ 96