MetalCore Historical Data

MCG Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000195
+0.03%
$ 585,571 $ 96
Dec 1, 11 AM $ 0.000195
+0.02%
$ 585,338 $ 96
Dec 1, 10 AM $ 0.000195
+0.00%
$ 585,351 $ 96
Dec 1, 9 AM $ 0.000195
-0.02%
$ 585,331 $ 96
Dec 1, 8 AM $ 0.000195
+0.08%
$ 585,461 $ 96
Dec 1, 7 AM $ 0.000195
+0.07%
$ 584,981 $ 96
Dec 1, 6 AM $ 0.000195
-0.02%
$ 584,597 $ 96
Dec 1, 5 AM $ 0.000195
-0.07%
$ 584,736 $ 96
Dec 1, 4 AM $ 0.000195
+0.03%
$ 585,171 $ 96
Dec 1, 3 AM $ 0.000195
-0.06%
$ 585,016 $ 96
Dec 1, 2 AM $ 0.000195
+0.25%
$ 585,396 $ 96
Dec 1, 1 AM $ 0.000195
-0.07%
$ 583,941 $ 96
Dec 1, 12 AM $ 0.000195
+0.01%
$ 584,323 $ 96
Download