Honey Historical Data

HNY
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0745
+0.00%
$ -- $ 31
May 1, 2024 $ 0.0745
+0.00%
$ 80.31 million $ 40
Apr 30, 2024 $ 0.0782
+0.00%
$ -- $ 46
Apr 29, 2024 $ 0.0782
-0.99%
$ 84.29 million $ 690
Apr 26, 2024 $ 0.0798
+0.00%
$ -- $ 72
Apr 25, 2024 $ 0.0798
+1.39%
$ 85.94 million $ 5,124
Apr 24, 2024 $ 0.079
-1.16%
$ 85.13 million $ 49,503
Apr 23, 2024 $ 0.0799
-0.17%
$ 86.13 million $ 76,383
Apr 22, 2024 $ 0.08
-0.01%
$ 86.2 million $ 349,187
Download