Dexsport Historical Data

DESU
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00872
+0.00%
$ 8.72 million $ 3,961
11:36 AM $ 0.00872
+0.00%
$ 8.72 million $ 3,961
11:31 AM $ 0.00872
+0.00%
$ 8.72 million $ 3,966
11:29 AM $ 0.00873
+0.00%
$ 8.73 million $ 3,961
11:13 AM $ 0.00871
+0.00%
$ 8.71 million $ 3,989
11:08 AM $ 0.0087
+0.00%
$ 8.7 million $ 4,008
11:03 AM $ 0.0087
+0.00%
$ 8.7 million $ 3,994
11:02 AM $ 0.00871
+0.00%
$ 8.7 million $ 3,994
10:54 AM $ 0.00871
+0.00%
$ 8.71 million $ 3,995
10:53 AM $ 0.00872
+0.00%
$ 8.71 million $ 3,992
10:36 AM $ 0.00873
+0.00%
$ 8.73 million $ 4,000
10:33 AM $ 0.00874
+0.00%
$ 8.74 million $ 3,995
10:30 AM $ 0.00871
+0.00%
$ 8.74 million $ 3,986
10:24 AM $ 0.00872
+0.00%
$ 8.72 million $ 3,968
10:16 AM $ 0.00872
+0.00%
$ 8.72 million $ 3,975
10:13 AM $ 0.00875
+0.00%
$ 8.75 million $ 3,980
10:03 AM $ 0.00875
-0.04%
$ 8.75 million $ 3,980
9:53 AM $ 0.00875
+0.00%
$ 8.75 million $ 3,970
9:48 AM $ 0.00874
+0.00%
$ 8.74 million $ 3,971
9:47 AM $ 0.00874
+0.00%
$ 8.74 million $ 3,955
9:45 AM $ 0.00875
+0.00%
$ 8.74 million $ 3,945
9:42 AM $ 0.00875
+0.00%
$ 8.75 million $ 3,941
9:41 AM $ 0.00874
+0.00%
$ 8.75 million $ 3,941
9:29 AM $ 0.00874
+0.00%
$ 8.74 million $ 3,939
9:26 AM $ 0.00875
+0.00%
$ 8.74 million $ 3,941
9:04 AM $ 0.00875
+0.00%
$ 8.75 million $ 3,967
8:59 AM $ 0.00875
+0.00%
$ 8.75 million $ 3,967
8:56 AM $ 0.00875
+0.00%
$ 8.75 million $ 3,975
8:46 AM $ 0.00875
+0.00%
$ 8.75 million $ 3,965
8:42 AM $ 0.00875
+0.00%
$ 8.75 million $ 3,961
8:36 AM $ 0.00873
+0.00%
$ 8.73 million $ 3,969
8:29 AM $ 0.00874
+0.05%
$ 8.74 million $ 3,945
8:27 AM $ 0.00873
+0.00%
$ 8.74 million $ 3,958
8:13 AM $ 0.00873
+0.00%
$ 8.73 million $ 3,952
8:12 AM $ 0.00875
+0.00%
$ 8.73 million $ 3,952
8:10 AM $ 0.00875
+0.00%
$ 8.73 million $ 3,975
8:00 AM $ 0.00875
+0.00%
$ 8.75 million $ 3,971
7:59 AM $ 0.00875
+0.00%
$ 8.75 million $ 3,980
7:54 AM $ 0.00874
+0.00%
$ 8.74 million $ 3,976
7:49 AM $ 0.00873
+0.00%
$ 8.73 million $ 3,974
7:45 AM $ 0.00873
+0.00%
$ 8.73 million $ 3,990
7:43 AM $ 0.00873
+0.00%
$ 8.73 million $ 3,980
7:42 AM $ 0.00873
+0.00%
$ 8.73 million $ 3,980
7:41 AM $ 0.00875
+0.00%
$ 8.73 million $ 4,069
7:23 AM $ 0.00874
+0.00%
$ 8.74 million $ 4,070
7:21 AM $ 0.00874
+0.00%
$ 8.74 million $ 4,070
7:17 AM $ 0.00875
+0.20%
$ 8.75 million $ 4,833
7:15 AM $ 0.00873
+0.00%
$ 8.75 million $ 4,819
7:10 AM $ 0.00873
+0.00%
$ 8.75 million $ 4,828
7:07 AM $ 0.00875
+0.00%
$ 8.75 million $ 4,838
Download