Dexsport Historical Data

DESU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00987
-30.92%
$ 9.87 million $ 33,596
Apr 2026 $ 0.0152
+136.88%
$ 13.54 million $ 146,869
Mar 2026 $ 0.00644
-20.28%
$ 6.44 million $ 31,500
Feb 2026 $ 0.00809
-15.04%
$ 8.09 million $ 61,518
Jan 2026 $ 0.00992
-9.25%
$ 9.53 million $ 84,790
Dec 2025 $ 0.0109
-22.57%
$ 10.93 million $ 1.13 million
Nov 2025 $ 0.0141
-26.63%
$ 14.12 million $ 4.28 million
Oct 2025 $ 0.0191
+7.66%
$ 19.21 million $ 2.11 million
Sep 2025 $ 0.0168
-4.54%
$ 17.78 million $ 158,855
Aug 2025 $ 0.0169
+44.53%
$ 17.58 million $ 99,306
Jul 2025 $ 0.0117
-13.63%
$ 11.7 million $ 52,155
Jun 2025 $ 0.0144
-10.13%
$ -- $ 12,642
May 2025 $ 0.0123
+19.75%
$ -- $ 36,420
Apr 2025 $ 0.0102
-26.08%
$ 10.25 million $ 56,821
Mar 2025 $ 0.0142
+141.58%
$ -- $ 29,645
Feb 2025 $ 0.00605
-44.50%
$ -- $ 349,936
Jan 2025 $ 0.0106
+4.59%
$ 10.9 million $ 931,172
Dec 2024 $ 0.0098
+90.90%
$ 10.11 million $ 1.03 million
Nov 2024 $ 0.00482
+5.79%
$ 5.14 million $ 511,684
Oct 2024 $ 0.00458
+90.80%
$ 4.57 million $ 496,459
Jun 2024 $ 0.00325
-1.88%
$ -- $ 41,641
May 2024 $ 0.00329
+0.00%
$ -- $ 7,824
Apr 2024 $ 0.0034
-2.23%
$ -- $ 87,568
Mar 2024 $ 0.00359
-3.71%
$ -- $ 921,141
Feb 2024 $ 0.00371
-2.39%
$ -- $ 364,475
Jan 2024 $ 0.00384
+0.20%
$ -- $ 477,956
Dec 2023 $ 0.004
-4.86%
$ -- $ 406,033
Nov 2023 $ 0.00371
-11.92%
$ -- $ 632,853
May 2023 $ 0.00775
-0.05%
$ -- $ 80,171
Mar 2023 $ 0.0101
-22.32%
$ -- $ 520,506
Feb 2023 $ 0.0114
-0.47%
$ -- $ 69,022
Jan 2023 $ 0.00842
-0.30%
$ -- $ 33,561
Dec 2022 $ 0.00928
+0.05%
$ -- $ 23,553
Nov 2022 $ 0.00927
-14.04%
$ 9.27 million $ 346,409
Download