Dexsport Historical Data

DESU Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00996
+0.55%
$ 9.96 million $ 2,170
May 18, 1 AM $ 0.0099
-5.71%
$ 9.9 million $ 2,131
May 18, 12 AM $ 0.0105
+1.20%
$ 10.5 million $ 2,192
May 17, 11 PM $ 0.0104
+3.22%
$ 10.37 million $ 2,163
May 17, 10 PM $ 0.0102
-7.90%
$ 10.17 million $ 1,943
May 17, 9 PM $ 0.011
+0.01%
$ 11.05 million $ 2,049
May 17, 8 PM $ 0.0105
+0.00%
$ 10.48 million $ 2,036
May 17, 7 PM $ 0.0106
-2.32%
$ 10.6 million $ 1,976
May 17, 6 PM $ 0.0108
+0.00%
$ 10.84 million $ 1,922
May 17, 5 PM $ 0.0109
-3.26%
$ 10.93 million $ 1,598
May 17, 4 PM $ 0.0113
+0.52%
$ 11.3 million $ 1,041
May 17, 3 PM $ 0.00962
+0.00%
$ 9.62 million $ 1,045
May 17, 2 PM $ 0.0097
+1.14%
$ 9.7 million $ 932
May 17, 1 PM $ 0.00945
-15.97%
$ 9.45 million $ 903
May 17, 12 PM $ 0.0112
+13.15%
$ 11.25 million $ 960
May 17, 11 AM $ 0.00964
+0.13%
$ 9.64 million $ 863
May 17, 10 AM $ 0.0115
+1.03%
$ 11.52 million $ 264
May 17, 9 AM $ 0.0114
-0.11%
$ 11.4 million $ 247
May 17, 8 AM $ 0.0113
+4.49%
$ 11.31 million $ 319
May 17, 6 AM $ 0.00965
+0.00%
$ 9.65 million $ 416
May 17, 5 AM $ 0.00966
-10.93%
$ 9.66 million $ 353
May 17, 4 AM $ 0.0108
-4.45%
$ 10.84 million $ 399
May 17, 3 AM $ 0.0113
+4.97%
$ 11.34 million $ 437
May 17, 2 AM $ 0.0112
+0.00%
$ 11.2 million $ 435
May 17, 1 AM $ 0.0112
+1.04%
$ 11.2 million $ 451
May 17, 12 AM $ 0.0111
+0.92%
$ 11.07 million $ 426
May 16, 7 PM $ 0.00885
+0.00%
$ 8.85 million $ 406
May 16, 6 PM $ 0.00885
-2.22%
$ 8.85 million $ 420
May 16, 3 PM $ 0.00977
+0.79%
$ 9.77 million $ 505
May 16, 2 PM $ 0.00969
+4.74%
$ 9.69 million $ 544
May 16, 1 PM $ 0.00962
-0.02%
$ 9.62 million $ 571
May 16, 12 PM $ 0.00963
-2.93%
$ 9.63 million $ 628
May 16, 11 AM $ 0.00926
-6.53%
$ 9.26 million $ 651
May 16, 10 AM $ 0.00923
+0.18%
$ 9.23 million $ 657
May 16, 9 AM $ 0.0097
-2.52%
$ 9.7 million $ 656
May 16, 8 AM $ 0.00999
+0.29%
$ 9.99 million $ 633
May 16, 7 AM $ 0.00995
+1.05%
$ 9.95 million $ 666
May 16, 6 AM $ 0.00986
+1.03%
$ 9.86 million $ 633
May 16, 5 AM $ 0.0103
+4.43%
$ 10.31 million $ 667
May 16, 4 AM $ 0.0104
+5.42%
$ 10.35 million $ 707
May 16, 3 AM $ 0.0105
+7.64%
$ 10.48 million $ 706
May 16, 2 AM $ 0.00973
-4.29%
$ 9.73 million $ 713
May 16, 1 AM $ 0.00981
-7.49%
$ 9.81 million $ 704
May 16, 12 AM $ 0.0106
+0.96%
$ 10.61 million $ 758
May 15, 9 PM $ 0.00954
-12.40%
$ 9.54 million $ 773
May 15, 8 PM $ 0.0109
-0.06%
$ 10.89 million $ 884
May 15, 7 PM $ 0.0109
+16.06%
$ 10.9 million $ 1,777
May 15, 6 PM $ 0.00939
-9.14%
$ 9.39 million $ 1,665
May 15, 5 PM $ 0.0104
+10.09%
$ 10.4 million $ 2,736
May 15, 4 PM $ 0.00944
+0.11%
$ 9.44 million $ 2,650