Dexsport Historical Data

DESU Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00398
+10.71%
$ 3.98 million $ 36,997
Nov 18, 2024 $ 0.0036
-2.35%
$ 3.6 million $ 20,373
Nov 17, 2024 $ 0.00368
+1.05%
$ 3.68 million $ 63,849
Nov 16, 2024 $ 0.00364
-8.79%
$ 3.64 million $ 34,761
Nov 15, 2024 $ 0.00399
-2.10%
$ 3.99 million $ 10,407
Nov 14, 2024 $ 0.00408
-1.16%
$ 4.08 million $ 3,866
Nov 13, 2024 $ 0.00413
+0.38%
$ 4.13 million $ 3,770
Nov 12, 2024 $ 0.00411
-2.05%
$ 4.11 million $ 4,404
Nov 11, 2024 $ 0.00419
+7.18%
$ 4.19 million $ 8,233
Nov 10, 2024 $ 0.00392
-0.80%
$ 3.92 million $ 3,465
Nov 9, 2024 $ 0.00395
+0.13%
$ 3.95 million $ 3,634
Nov 8, 2024 $ 0.00394
-0.42%
$ 3.94 million $ 1,306
Nov 7, 2024 $ 0.00396
-4.85%
$ 3.96 million $ 5,251
Nov 6, 2024 $ 0.00415
+0.61%
$ 4.15 million $ 3,526
Nov 5, 2024 $ 0.00412
-0.53%
$ 4.12 million $ 5,109
Nov 4, 2024 $ 0.0044
-0.03%
$ -- $ 8,608
Nov 3, 2024 $ 0.0044
-5.44%
$ 4.4 million $ 8,609
Nov 2, 2024 $ 0.00465
+1.71%
$ 4.65 million $ 2,806
Nov 1, 2024 $ 0.00457
+0.29%
$ 4.57 million $ 1,291
Oct 31, 2024 $ 0.00457
-0.11%
$ 4.57 million $ 2,464
Oct 30, 2024 $ 0.00458
+4.95%
$ 4.58 million $ 10,625
Oct 29, 2024 $ 0.00436
+2.80%
$ 4.36 million $ 7,131
Oct 28, 2024 $ 0.00424
+1.48%
$ 4.24 million $ 31,586
Oct 27, 2024 $ 0.00417
+1.86%
$ 4.17 million $ 20,656
Oct 26, 2024 $ 0.0041
-3.01%
$ 4.1 million $ 33,497
Oct 25, 2024 $ 0.00422
+4.03%
$ 4.22 million $ 24,538
Oct 24, 2024 $ 0.00406
-0.10%
$ 4.06 million $ 10,414
Oct 23, 2024 $ 0.00406
+0.69%
$ 4.06 million $ 4,014
Oct 22, 2024 $ 0.00404
-1.63%
$ 4.04 million $ 2,989
Oct 21, 2024 $ 0.0041
-2.96%
$ 4.1 million $ 1,626
Oct 20, 2024 $ 0.00423
+1.09%
$ 4.23 million $ 16,639
Oct 19, 2024 $ 0.00418
+0.05%
$ 4.18 million $ 23,812
Oct 18, 2024 $ 0.00418
+1.14%
$ 4.18 million $ 30,173
Oct 17, 2024 $ 0.00413
-2.85%
$ 4.13 million $ 804
Oct 16, 2024 $ 0.00424
+2.63%
$ 4.24 million $ 20,865
Oct 15, 2024 $ 0.00413
+0.88%
$ 4.13 million $ 28,267
Oct 14, 2024 $ 0.00409
+1.78%
$ 4.09 million $ 43,912
Oct 13, 2024 $ 0.00402
+0.82%
$ 4.02 million $ 43,729
Oct 12, 2024 $ 0.00399
-7.83%
$ 3.99 million $ 56,933
Oct 11, 2024 $ 0.00432
+14.34M%
$ 4.32 million $ 35,343
Oct 7, 2024 $ 0.00214
-0.01%
$ -- $ 2,358
Oct 6, 2024 $ 0.00214
+0.56%
$ 2.14 million $ 2,361
Oct 5, 2024 $ 0.00213
-0.06%
$ 2.13 million $ 4,702
Oct 4, 2024 $ 0.00231
-0.10%
$ 2.31 million $ 16,532
Oct 3, 2024 $ 0.00231
-3.65%
$ 2.31 million $ 13,164
Oct 2, 2024 $ 0.0024
+0.07%
$ 2.4 million $ 9,787
Jun 11, 2024 $ 0.00325
+0.09%
$ -- $ 4,154
Jun 10, 2024 $ 0.00324
+0.01%
$ 3.24 million $ 4,151
Jun 7, 2024 $ 0.00331
-0.01%
$ -- $ 16,669
Jun 6, 2024 $ 0.00331
-0.09%
$ 3.31 million $ 16,668