Dexsport Historical Data

DESU Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00944
+0.11%
$ 9.44 million $ 2,650
May 15, 3 PM $ 0.00943
-6.81%
$ 9.43 million $ 2,639
May 15, 2 PM $ 0.0101
-0.28%
$ 10.12 million $ 2,742
May 15, 1 PM $ 0.0101
-2.14%
$ 10.15 million $ 2,751
May 15, 12 PM $ 0.0102
+1.92%
$ 10.22 million $ 1,850
May 15, 11 AM $ 0.0106
+4.63%
$ 10.55 million $ 1,786
May 15, 10 AM $ 0.0101
-3.14%
$ 10.08 million $ 1,773
May 15, 9 AM $ 0.0101
-0.21%
$ 10.08 million $ 1,802
May 15, 8 AM $ 0.0101
-3.56%
$ 10.09 million $ 1,732
May 15, 7 AM $ 0.0105
+0.69%
$ 10.47 million $ 1,765
May 15, 6 AM $ 0.0104
-4.35%
$ 10.39 million $ 1,741
May 15, 5 AM $ 0.0109
+6.27%
$ 10.86 million $ 2,668
May 15, 4 AM $ 0.0107
+1.84%
$ 10.73 million $ 2,530
May 15, 3 AM $ 0.0106
-1.55%
$ 10.56 million $ 2,553
May 15, 2 AM $ 0.0105
+1.66%
$ 10.52 million $ 2,602
May 15, 1 AM $ 0.0103
-9.21%
$ 10.35 million $ 2,542
May 15, 12 AM $ 0.011
+6.13%
$ 11.02 million $ 2,653
May 14, 11 PM $ 0.0104
-0.10%
$ 10.38 million $ 2,494
May 14, 10 PM $ 0.0105
-6.53%
$ 10.47 million $ 2,455
May 14, 9 PM $ 0.0108
+1.38%
$ 10.78 million $ 2,553
May 14, 8 PM $ 0.0109
-2.66%
$ 10.85 million $ 2,495
May 14, 7 PM $ 0.0103
-3.89%
$ 10.32 million $ 2,548
May 14, 6 PM $ 0.0102
-6.16%
$ 10.21 million $ 2,380
May 14, 5 PM $ 0.0115
-0.08%
$ 11.45 million $ 692
May 14, 4 PM $ 0.0115
+6.00%
$ 11.46 million $ 651
May 14, 3 PM $ 0.0116
+10.23%
$ 11.59 million $ 625
May 14, 2 PM $ 0.0114
+3.60%
$ 11.38 million $ 834
May 14, 1 PM $ 0.0109
-0.77%
$ 10.92 million $ 886
May 14, 12 PM $ 0.011
+4.48%
$ 11 million $ 1,486
May 14, 11 AM $ 0.0105
-0.01%
$ 10.53 million $ 1,232
May 14, 10 AM $ 0.0105
+1.24%
$ 10.53 million $ 1,244
May 14, 9 AM $ 0.0104
+8.77%
$ 10.4 million $ 1,250
May 14, 8 AM $ 0.00956
-8.48%
$ 9.56 million $ 2,561
May 14, 7 AM $ 0.0104
+0.04%
$ 10.45 million $ 2,661
May 14, 6 AM $ 0.00948
+0.01%
$ 9.48 million $ 3,878
May 14, 5 AM $ 0.00948
+0.08%
$ 9.48 million $ 3,667
May 14, 4 AM $ 0.0103
+3.16%
$ 10.33 million $ 3,696
May 14, 3 AM $ 0.0105
+1.52%
$ 10.45 million $ 3,699
May 14, 2 AM $ 0.0103
-1.12%
$ 10.3 million $ 2,471
May 14, 1 AM $ 0.00969
+0.00%
$ 9.69 million $ 2,341
May 14, 12 AM $ 0.01
-3.60%
$ 10.02 million $ 2,323
May 13, 11 PM $ 0.0104
+0.29%
$ 10.39 million $ 2,477
May 13, 10 PM $ 0.0104
+0.07%
$ 10.36 million $ 2,474
May 13, 9 PM $ 0.0104
-0.10%
$ 10.36 million $ 3,932
May 13, 7 PM $ 0.00908
-4.25%
$ 9.08 million $ 3,670
May 13, 6 PM $ 0.00908
-10.56%
$ 9.08 million $ 3,757
May 13, 5 PM $ 0.00959
-5.06%
$ 9.59 million $ 3,937
May 13, 4 PM $ 0.0103
-0.15%
$ 10.34 million $ 3,880
May 13, 3 PM $ 0.0104
+18.31%
$ 10.36 million $ 3,864
May 13, 2 PM $ 0.0101
+6.05%
$ 10.15 million $ 3,533