Dexsport Historical Data

DESU Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0101
+6.05%
$ 10.15 million $ 3,533
May 13, 1 PM $ 0.00957
-1.89%
$ 9.57 million $ 3,490
May 13, 12 PM $ 0.00976
+6.78%
$ 9.76 million $ 2,831
May 13, 11 AM $ 0.00914
-0.09%
$ 9.14 million $ 2,836
May 13, 10 AM $ 0.00915
-1.19%
$ 9.15 million $ 2,807
May 13, 9 AM $ 0.0108
+8.35%
$ 10.8 million $ 2,807
May 13, 8 AM $ 0.00996
+11.65%
$ 9.96 million $ 2,782
May 13, 7 AM $ 0.00894
-15.47%
$ 8.94 million $ 1,559
May 13, 6 AM $ 0.0106
-0.07%
$ 10.59 million $ 584
May 13, 5 AM $ 0.0106
+9.08%
$ 10.6 million $ 582
May 13, 4 AM $ 0.0108
+6.17%
$ 10.79 million $ 514
May 13, 3 AM $ 0.0102
-3.47%
$ 10.16 million $ 514
May 13, 2 AM $ 0.0105
+3.25%
$ 10.5 million $ 507
May 13, 1 AM $ 0.0105
+1.56%
$ 10.51 million $ 494
May 13, 12 AM $ 0.0103
+0.07%
$ 10.34 million $ 501
May 12, 11 PM $ 0.00934
-18.77%
$ 9.34 million $ 506
May 12, 10 PM $ 0.0099
-4.34%
$ 9.9 million $ 529
May 12, 9 PM $ 0.00991
+3.41%
$ 9.91 million $ 547
May 12, 8 PM $ 0.00952
+0.09%
$ 9.52 million $ 499
May 12, 7 PM $ 0.00951
+0.00%
$ 9.51 million $ 500
May 12, 6 PM $ 0.00951
+0.25%
$ 9.51 million $ 490
May 12, 5 PM $ 0.0114
+20.04%
$ 11.37 million $ 467
May 12, 4 PM $ 0.00942
+0.04%
$ 9.42 million $ 455
May 12, 3 PM $ 0.00961
+0.08%
$ 9.61 million $ 457
May 12, 2 PM $ 0.00961
-17.85%
$ 9.61 million $ 461
May 12, 1 PM $ 0.00969
+1.69%
$ 9.69 million $ 535
May 12, 12 PM $ 0.00953
-0.60%
$ 9.53 million $ 412
May 12, 11 AM $ 0.00956
-17.95%
$ 9.56 million $ 394
May 12, 10 AM $ 0.0095
+0.00%
$ 9.5 million $ 480
May 12, 9 AM $ 0.00949
-18.49%
$ 9.49 million $ 404
May 12, 8 AM $ 0.0116
+1.38%
$ 11.65 million $ 491
May 12, 7 AM $ 0.0115
+20.80%
$ 11.49 million $ 477
May 12, 6 AM $ 0.00952
-0.03%
$ 9.52 million $ 379
May 12, 5 AM $ 0.00986
+0.00%
$ 9.86 million $ 385
May 12, 4 AM $ 0.00922
+0.00%
$ 9.22 million $ 547
May 12, 3 AM $ 0.0102
+0.91%
$ 10.16 million $ 563
May 12, 2 AM $ 0.0103
+2.36%
$ 10.35 million $ 620
May 12, 1 AM $ 0.0101
+0.63%
$ 10.11 million $ 601
May 12, 12 AM $ 0.00995
-4.21%
$ 9.95 million $ 598
May 11, 11 PM $ 0.0107
-0.04%
$ 10.67 million $ 628
May 11, 10 PM $ 0.0107
-0.02%
$ 10.67 million $ 598
May 11, 9 PM $ 0.0107
+0.15%
$ 10.67 million $ 648
May 11, 8 PM $ 0.0107
+0.03%
$ 10.68 million $ 735
May 11, 7 PM $ 0.0107
+0.62%
$ 10.68 million $ 741
May 11, 6 PM $ 0.0106
+0.00%
$ 10.6 million $ 954
May 11, 5 PM $ 0.0106
+0.01%
$ 10.6 million $ 961
May 11, 4 PM $ 0.0107
+0.05%
$ 10.67 million $ 955
May 11, 3 PM $ 0.0106
-0.93%
$ 10.63 million $ 942
May 11, 2 PM $ 0.0109
+1.60%
$ 10.85 million $ 922
May 11, 1 PM $ 0.0107
+2.56%
$ 10.68 million $ 889