Dexsport Historical Data

DESU Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0107
+2.56%
$ 10.68 million $ 889
May 11, 12 PM $ 0.0104
-0.99%
$ 10.4 million $ 669
May 11, 10 AM $ 0.0102
+0.04%
$ 10.22 million $ 648
May 11, 9 AM $ 0.0105
+2.48%
$ 10.47 million $ 788
May 11, 7 AM $ 0.0104
-0.05%
$ 10.43 million $ 809
May 11, 6 AM $ 0.0104
-6.05%
$ 10.44 million $ 805
May 11, 5 AM $ 0.0111
+0.00%
$ 11.08 million $ 837
May 11, 4 AM $ 0.0106
-0.41%
$ 10.62 million $ 824
May 11, 3 AM $ 0.0107
-4.66%
$ 10.67 million $ 711
May 11, 2 AM $ 0.0112
+10.08%
$ 11.19 million $ 713
May 11, 1 AM $ 0.0104
-0.43%
$ 10.42 million $ 652
May 11, 12 AM $ 0.0105
+1.48%
$ 10.47 million $ 625
May 10, 10 PM $ 0.0104
+0.66%
$ 10.43 million $ 423
May 10, 9 PM $ 0.0104
-0.17%
$ 10.36 million $ 324
May 10, 8 PM $ 0.0104
-15.32%
$ 10.38 million $ 297
May 10, 7 PM $ 0.0123
+0.61%
$ 12.27 million $ 242
May 10, 6 PM $ 0.0121
-0.75%
$ 12.05 million $ 256
May 10, 5 PM $ 0.0121
-0.21%
$ 12.11 million $ 248
May 10, 4 PM $ 0.0116
+0.00%
$ 11.64 million $ 312
May 10, 3 PM $ 0.0121
-0.73%
$ 12.15 million $ 316
May 10, 2 PM $ 0.00987
-9.96%
$ 9.87 million $ 251
May 10, 11 AM $ 0.0123
+12.56%
$ 12.27 million $ 226
May 10, 10 AM $ 0.0127
+0.00%
$ 12.7 million $ 250
May 10, 9 AM $ 0.0109
-16.08%
$ 10.88 million $ 247
May 10, 8 AM $ 0.013
+0.01%
$ 12.96 million $ 250
May 10, 3 AM $ 0.0112
+0.00%
$ 11.18 million $ 315
May 10, 2 AM $ 0.0112
+0.06%
$ 11.18 million $ 292
May 10, 1 AM $ 0.0109
-0.03%
$ 10.93 million $ 285
May 10, 12 AM $ 0.0109
-10.16%
$ 10.94 million $ 281
May 9, 11 PM $ 0.0111
+0.00%
$ 11.08 million $ 377
May 9, 9 PM $ 0.0122
+14.30%
$ 12.23 million $ 410
May 9, 6 PM $ 0.0115
+0.00%
$ 11.53 million $ 424
May 9, 5 PM $ 0.0115
-2.31%
$ 11.53 million $ 410
May 9, 4 PM $ 0.0118
+1.82%
$ 11.81 million $ 296
May 9, 2 PM $ 0.0113
+0.06%
$ 11.34 million $ 306
May 9, 11 AM $ 0.0119
+0.00%
$ 11.86 million $ 397
May 9, 7 AM $ 0.0116
-0.74%
$ 11.59 million $ 717
May 9, 6 AM $ 0.0117
-0.02%
$ 11.68 million $ 708
May 9, 5 AM $ 0.0117
+0.75%
$ 11.67 million $ 721
May 9, 4 AM $ 0.0116
-0.12%
$ 11.59 million $ 670
May 9, 3 AM $ 0.0119
+0.00%
$ 11.95 million $ 664
May 9, 1 AM $ 0.0119
+3.17%
$ 11.88 million $ 713
May 9, 12 AM $ 0.0115
-0.75%
$ 11.47 million $ 570
May 8, 11 PM $ 0.0117
-0.05%
$ 11.75 million $ 567
May 8, 10 PM $ 0.0115
+0.04%
$ 11.47 million $ 560
May 8, 9 PM $ 0.0115
+0.05%
$ 11.46 million $ 604
May 8, 8 PM $ 0.0103
-0.04%
$ 10.34 million $ 611
May 8, 6 PM $ 0.0118
+3.03%
$ 11.78 million $ 2,250
May 8, 5 PM $ 0.0116
+3.58%
$ 11.56 million $ 2,242
May 8, 3 PM $ 0.0117
+6.68%
$ 11.73 million $ 2,309