Dexsport Historical Data

DESU Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0117
+6.68%
$ 11.73 million $ 2,309
May 8, 2 PM $ 0.011
+3.75%
$ 10.99 million $ 2,192
May 8, 1 PM $ 0.0113
+6.40%
$ 11.28 million $ 2,076
May 8, 11 AM $ 0.0113
+12.64%
$ 11.28 million $ 2,159
May 8, 10 AM $ 0.0111
+14.51%
$ 11.11 million $ 2,222
May 8, 9 AM $ 0.0097
+0.04%
$ 9.7 million $ 1,074
May 8, 8 AM $ 0.00969
+0.00%
$ 9.69 million $ 1,067
May 8, 7 AM $ 0.011
-6.82%
$ 11.01 million $ 1,218
May 8, 6 AM $ 0.0118
-0.04%
$ 11.82 million $ 1,350
May 8, 4 AM $ 0.0111
-2.23%
$ 11.12 million $ 2,190
May 8, 3 AM $ 0.0114
-2.41%
$ 11.37 million $ 2,219
May 8, 2 AM $ 0.0117
-0.50%
$ 11.65 million $ 2,246
May 8, 1 AM $ 0.0115
-0.03%
$ 11.46 million $ 2,235
May 8, 12 AM $ 0.0114
-0.59%
$ 11.45 million $ 2,214
May 7, 11 PM $ 0.0115
-0.97%
$ 11.52 million $ 2,232
May 7, 10 PM $ 0.0114
-10.49%
$ 11.43 million $ 2,273
May 7, 9 PM $ 0.0128
-0.04%
$ 12.77 million $ 1,635
May 7, 8 PM $ 0.0118
+0.00%
$ 11.75 million $ 1,623
May 7, 7 PM $ 0.0117
-3.85%
$ 11.75 million $ 1,514
May 7, 6 PM $ 0.0122
-5.56%
$ 12.22 million $ 734
May 7, 5 PM $ 0.0129
-0.71%
$ 12.93 million $ 752
May 7, 4 PM $ 0.0124
+3.31%
$ 12.39 million $ 752
May 7, 3 PM $ 0.0122
-0.96%
$ 12.22 million $ 682
May 7, 2 PM $ 0.0123
-2.03%
$ 12.34 million $ 667
May 7, 1 PM $ 0.0126
+1.08%
$ 12.6 million $ 777
May 7, 12 PM $ 0.0125
+2.27%
$ 12.47 million $ 894
May 7, 11 AM $ 0.0122
-0.12%
$ 12.19 million $ 982
May 7, 10 AM $ 0.0122
+6.32%
$ 12.22 million $ 1,328
May 7, 9 AM $ 0.0117
-5.10%
$ 11.67 million $ 1,258
May 7, 8 AM $ 0.0124
+0.00%
$ 12.44 million $ 2,563
May 7, 7 AM $ 0.0124
-0.59%
$ 12.43 million $ 2,585
May 7, 6 AM $ 0.0125
+2.85%
$ 12.5 million $ 2,585
May 7, 5 AM $ 0.0123
-1.14%
$ 12.33 million $ 2,461
May 7, 4 AM $ 0.0118
+0.00%
$ 11.76 million $ 2,352
May 7, 3 AM $ 0.0116
-0.05%
$ 11.6 million $ 2,320
May 7, 2 AM $ 0.0116
-1.28%
$ 11.6 million $ 2,305
May 7, 1 AM $ 0.0133
+0.58%
$ 13.33 million $ 2,327
May 7, 12 AM $ 0.0116
-11.84%
$ 11.61 million $ 2,568
May 6, 11 PM $ 0.0132
+6.68%
$ 13.17 million $ 2,525
May 6, 10 PM $ 0.0123
-0.01%
$ 12.32 million $ 2,389
May 6, 9 PM $ 0.012
+0.41%
$ 12.02 million $ 2,381
May 6, 8 PM $ 0.012
-3.58%
$ 11.98 million $ 1,817
May 6, 7 PM $ 0.0134
+4.56%
$ 13.36 million $ 2,372
May 6, 6 PM $ 0.0128
+0.00%
$ 12.8 million $ 2,435
May 6, 5 PM $ 0.0125
+0.02%
$ 12.5 million $ 2,441
May 6, 4 PM $ 0.0125
-0.11%
$ 12.49 million $ 2,389
May 6, 3 PM $ 0.0125
-2.40%
$ 12.51 million $ 2,372
May 6, 2 PM $ 0.0127
+1.95%
$ 12.69 million $ 2,410
May 6, 1 PM $ 0.0125
-0.82%
$ 12.47 million $ 2,387
May 6, 12 PM $ 0.0126
-1.80%
$ 12.58 million $ 2,280