Dexsport Historical Data

DESU Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0125
-0.82%
$ 12.47 million $ 2,387
May 6, 12 PM $ 0.0126
-1.80%
$ 12.58 million $ 2,280
May 6, 11 AM $ 0.0128
+1.77%
$ 12.81 million $ 2,185
May 6, 10 AM $ 0.0127
+0.00%
$ 12.68 million $ 2,136
May 6, 9 AM $ 0.0125
-0.01%
$ 12.53 million $ 1,787
May 6, 8 AM $ 0.0125
+1.29%
$ 12.52 million $ 505
May 6, 7 AM $ 0.0124
-1.74%
$ 12.4 million $ 448
May 6, 6 AM $ 0.0121
+3.47%
$ 12.07 million $ 371
May 6, 4 AM $ 0.0114
+0.00%
$ -- $ 391
May 6, 3 AM $ 0.0114
+0.03%
$ 11.39 million $ 374
May 6, 2 AM $ 0.0116
+0.00%
$ 11.62 million $ 364
May 6, 1 AM $ 0.0116
+0.00%
$ 11.62 million $ 364
May 5, 11 PM $ 0.0124
-0.05%
$ 12.42 million $ 386
May 5, 10 PM $ 0.0125
-0.08%
$ 12.48 million $ 374
May 5, 8 PM $ 0.012
-0.35%
$ 12.02 million $ 360
May 5, 7 PM $ 0.012
-0.65%
$ 12 million $ 362
May 5, 6 PM $ 0.0121
+0.03%
$ 12.08 million $ 368
May 5, 5 PM $ 0.0121
+0.00%
$ 12.08 million $ 650
May 5, 4 PM $ 0.0118
-2.36%
$ 11.81 million $ 652
May 5, 3 PM $ 0.0121
-0.26%
$ 12.11 million $ 692
May 5, 2 PM $ 0.0121
+1.31%
$ 12.11 million $ 703
May 5, 1 PM $ 0.0119
-1.68%
$ 11.93 million $ 956
May 5, 12 PM $ 0.0121
+2.48%
$ 12.13 million $ 2,184
May 5, 11 AM $ 0.012
+0.00%
$ 11.97 million $ 3,463
May 5, 10 AM $ 0.012
+0.00%
$ 11.97 million $ 3,485
May 5, 9 AM $ 0.0119
-0.60%
$ 11.91 million $ 2,002
May 5, 7 AM $ 0.0132
+7.47%
$ 13.2 million $ 2,099
May 5, 6 AM $ 0.013
+0.00%
$ 12.99 million $ 2,065
May 5, 3 AM $ 0.0124
-2.27%
$ 12.44 million $ 2,251
May 5, 2 AM $ 0.0127
+0.00%
$ 12.71 million $ 2,298
May 5, 1 AM $ 0.0123
-3.92%
$ 12.35 million $ 2,307
May 5, 12 AM $ 0.0129
+0.15%
$ 12.85 million $ 2,387
May 4, 11 PM $ 0.0128
+2.52%
$ 12.83 million $ 3,986
May 4, 10 PM $ 0.0125
+0.00%
$ 12.52 million $ 3,968
May 4, 9 PM $ 0.0125
-1.94%
$ 12.52 million $ 3,975
May 4, 8 PM $ 0.0128
-0.04%
$ 12.77 million $ 4,021
May 4, 7 PM $ 0.0125
+0.00%
$ 12.49 million $ 3,985
May 4, 6 PM $ 0.0125
+8.23%
$ 12.46 million $ 3,993
May 4, 5 PM $ 0.0115
-2.24%
$ 11.51 million $ 3,744
May 4, 4 PM $ 0.0118
+0.00%
$ 11.79 million $ 3,783
May 4, 3 PM $ 0.012
-0.03%
$ 12 million $ 3,736
May 4, 2 PM $ 0.012
+2.32%
$ 12 million $ 3,752
May 4, 1 PM $ 0.0114
-1.17%
$ 11.41 million $ 1,854
May 4, 11 AM $ 0.0115
+0.00%
$ 11.47 million $ 520
May 4, 10 AM $ 0.0126
+1.68%
$ 12.57 million $ 516
May 4, 9 AM $ 0.0127
+0.00%
$ 12.67 million $ 508
May 4, 6 AM $ 0.0129
-0.18%
$ 12.94 million $ 1,266
May 4, 5 AM $ 0.0137
+0.00%
$ 13.73 million $ 1,363
May 4, 4 AM $ 0.0137
-0.62%
$ 13.73 million $ 1,320
May 4, 2 AM $ 0.0128
-6.75%
$ 12.76 million $ 968