Dexsport Historical Data

DESU Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0137
+7.57%
$ 13.67 million $ 1,015
May 4, 12 AM $ 0.0127
-6.13%
$ 12.71 million $ 917
May 3, 11 PM $ 0.0135
-0.13%
$ 13.54 million $ 970
May 3, 10 PM $ 0.0136
-0.12%
$ 13.56 million $ 941
May 3, 8 PM $ 0.0126
-0.01%
$ 12.61 million $ 872
May 3, 2 PM $ 0.0132
+0.03%
$ 13.18 million $ 988
May 3, 12 PM $ 0.0123
+0.00%
$ 12.33 million $ 1,040
May 3, 11 AM $ 0.0123
-2.28%
$ 12.33 million $ 1,026
May 3, 9 AM $ 0.0127
+0.00%
$ 12.73 million $ 1,060
May 3, 7 AM $ 0.0123
+0.58%
$ 12.34 million $ 1,025
May 3, 6 AM $ 0.0123
-2.27%
$ 12.27 million $ 204
May 3, 5 AM $ 0.0125
+0.00%
$ 12.47 million $ 196
May 3, 2 AM $ 0.0124
-0.02%
$ 12.42 million $ 1,164
May 3, 1 AM $ 0.0128
+3.20%
$ 12.76 million $ 1,155
May 3, 12 AM $ 0.0136
+0.00%
$ 13.59 million $ 1,141
May 2, 11 PM $ 0.012
-13.30%
$ 12 million $ 1,253
May 2, 10 PM $ 0.012
-13.35%
$ 11.99 million $ 1,289
May 2, 9 PM $ 0.012
+0.03%
$ 11.97 million $ 1,278
May 2, 6 PM $ 0.0136
+0.00%
$ 13.57 million $ 1,988
May 2, 4 PM $ 0.0132
+0.01%
$ 13.24 million $ 2,118
May 2, 3 PM $ 0.0133
+1.85%
$ 13.28 million $ 2,040
May 2, 2 PM $ 0.013
+0.00%
$ 12.95 million $ 2,154
May 2, 1 PM $ 0.013
-0.69%
$ 13.05 million $ 2,673
May 2, 7 AM $ 0.0123
+0.00%
$ 12.35 million $ 3,146
May 2, 5 AM $ 0.0137
+0.00%
$ 13.71 million $ 3,138
May 2, 4 AM $ 0.0124
-0.02%
$ 12.43 million $ 2,920
May 2, 3 AM $ 0.0125
-8.74%
$ 12.48 million $ 1,971
May 2, 1 AM $ 0.0137
-0.02%
$ 13.67 million $ 1,345
May 2, 12 AM $ 0.0137
+0.00%
$ 13.67 million $ 1,660
May 1, 11 PM $ 0.0137
-0.05%
$ 13.68 million $ 1,660
May 1, 10 PM $ 0.0137
+0.00%
$ 13.69 million $ 1,645
May 1, 8 PM $ 0.014
-0.07%
$ 13.96 million $ 3,610
May 1, 5 PM $ 0.0134
+0.00%
$ 13.37 million $ 4,921
May 1, 4 PM $ 0.0139
+0.00%
$ 13.88 million $ 4,909
May 1, 3 PM $ 0.0137
+0.44%
$ 13.73 million $ 5,017
May 1, 2 PM $ 0.0137
-0.54%
$ 13.67 million $ 7,651
May 1, 1 PM $ 0.0137
-0.25%
$ 13.74 million $ 8,968
May 1, 12 PM $ 0.014
+1.65%
$ 14.03 million $ 9,232
May 1, 11 AM $ 0.0138
-0.70%
$ 13.79 million $ 10,210
May 1, 10 AM $ 0.0139
+1.79%
$ 13.87 million $ 10,634
May 1, 9 AM $ 0.0138
-0.31%
$ 13.8 million $ 11,357
May 1, 8 AM $ 0.0138
-1.74%
$ 13.84 million $ 12,667
May 1, 7 AM $ 0.0138
+0.00%
$ 13.77 million $ 12,774
May 1, 6 AM $ 0.0138
+4.18%
$ 13.78 million $ 12,771
May 1, 4 AM $ 0.0143
-0.05%
$ 14.28 million $ 15,333
May 1, 3 AM $ 0.0143
+5.00%
$ 14.29 million $ 18,144
May 1, 2 AM $ 0.0136
-3.13%
$ 13.61 million $ 17,562
May 1, 1 AM $ 0.0143
+0.00%
$ 14.29 million $ 17,740
Apr 30, 10 PM $ 0.0135
-13.88%
$ 13.54 million $ 17,014
Apr 30, 9 PM $ 0.0157
-5.42%
$ 15.72 million $ 19,774