Dexsport Historical Data

DESU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0135
-13.88%
$ 13.54 million $ 17,014
Apr 30, 9 PM $ 0.0157
-5.42%
$ 15.72 million $ 19,774
Apr 30, 8 PM $ 0.0157
+15.90%
$ 15.71 million $ 19,542
Apr 30, 7 PM $ 0.0161
-10.37%
$ 16.05 million $ 16,955
Apr 30, 6 PM $ 0.0179
-0.03%
$ 17.91 million $ 17,463
Apr 30, 3 PM $ 0.0169
+1.90%
$ 16.91 million $ 16,955
Apr 30, 2 PM $ 0.0163
-6.01%
$ 16.35 million $ 13,756
Apr 30, 1 PM $ 0.0175
-9.54%
$ 17.5 million $ 11,797
Apr 30, 12 PM $ 0.0194
+26.11%
$ 19.36 million $ 12,624
Apr 30, 11 AM $ 0.0153
+0.52%
$ 15.35 million $ 9,399
Apr 30, 10 AM $ 0.0151
-16.40%
$ 15.07 million $ 8,883
Apr 30, 9 AM $ 0.0183
+0.00%
$ 18.27 million $ 9,945
Apr 30, 8 AM $ 0.0156
+0.00%
$ 15.58 million $ 7,704
Apr 30, 6 AM $ 0.0148
+0.87%
$ 14.84 million $ 6,566
Apr 30, 5 AM $ 0.0147
-0.05%
$ 14.7 million $ 6,712
Apr 30, 4 AM $ 0.0147
-4.14%
$ 14.72 million $ 7,490
Apr 30, 3 AM $ 0.0154
+0.43%
$ 15.36 million $ 4,211
Apr 30, 2 AM $ 0.0153
+0.00%
$ 15.29 million $ 4,555
Apr 30, 1 AM $ 0.0153
+0.13%
$ 15.27 million $ 5,316
Apr 30, 12 AM $ 0.0152
+0.13%
$ 15.24 million $ 6,851
Apr 29, 9 PM $ 0.0152
+0.01%
$ 15.25 million $ 7,168
Apr 29, 8 PM $ 0.0152
-0.16%
$ 15.2 million $ 7,159
Apr 29, 7 PM $ 0.0153
-0.04%
$ 15.29 million $ 7,103
Apr 29, 6 PM $ 0.0153
+0.29%
$ 15.33 million $ 7,099
Apr 29, 5 PM $ 0.0152
-0.59%
$ 15.22 million $ 6,974
Apr 29, 4 PM $ 0.0157
+2.85%
$ 15.67 million $ 6,974
Apr 29, 3 PM $ 0.0153
-0.15%
$ 15.3 million $ 6,926
Apr 29, 1 PM $ 0.0153
-0.79%
$ 15.29 million $ 7,133
Apr 29, 12 PM $ 0.0156
+0.74%
$ 15.6 million $ 7,321
Apr 29, 11 AM $ 0.0155
+0.07%
$ 15.53 million $ 8,253
Apr 29, 10 AM $ 0.0155
-0.05%
$ 15.48 million $ 8,877
Apr 29, 9 AM $ 0.0155
+0.04%
$ 15.48 million $ 8,878
Apr 29, 8 AM $ 0.0154
+0.00%
$ 15.42 million $ 9,288
Apr 29, 7 AM $ 0.0154
+0.86%
$ 15.42 million $ 10,494
Apr 29, 6 AM $ 0.0153
+0.01%
$ 15.3 million $ 10,560
Apr 29, 5 AM $ 0.0153
-0.35%
$ 15.3 million $ 10,600
Apr 29, 4 AM $ 0.0154
+2.11%
$ 15.36 million $ 9,938
Apr 29, 3 AM $ 0.015
+0.24%
$ 15.04 million $ 10,743
Apr 29, 2 AM $ 0.015
+1.13%
$ 14.99 million $ 10,188
Apr 29, 1 AM $ 0.0148
+0.35%
$ 14.83 million $ 9,847
Apr 29, 12 AM $ 0.0147
+0.10%
$ 14.73 million $ 9,372
Apr 28, 11 PM $ 0.0147
-0.22%
$ 14.71 million $ 9,368
Apr 28, 8 PM $ 0.0147
+0.00%
$ 14.73 million $ 9,367
Apr 28, 7 PM $ 0.0147
-0.05%
$ 14.73 million $ 9,390
Apr 28, 6 PM $ 0.0147
+0.00%
$ 14.74 million $ 9,415
Apr 28, 5 PM $ 0.0147
+0.00%
$ 14.73 million $ 9,552
Apr 28, 3 PM $ 0.0147
+0.01%
$ 14.73 million $ 10,257
Apr 28, 2 PM $ 0.0147
+0.31%
$ 14.72 million $ 9,982
Apr 28, 1 PM $ 0.0147
-0.13%
$ 14.66 million $ 9,987
Apr 28, 12 PM $ 0.0147
+0.65%
$ 14.68 million $ 11,026