Dexsport Historical Data

DESU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0147
+0.65%
$ 14.68 million $ 11,026
Apr 28, 11 AM $ 0.0146
+0.57%
$ 14.59 million $ 10,581
Apr 28, 10 AM $ 0.0145
+0.00%
$ 14.51 million $ 9,266
Apr 28, 9 AM $ 0.0144
+0.87%
$ 14.4 million $ 9,325
Apr 28, 8 AM $ 0.0143
+0.07%
$ 14.27 million $ 8,876
Apr 28, 7 AM $ 0.0143
+3.79%
$ 14.26 million $ 9,605
Apr 28, 6 AM $ 0.0137
-0.17%
$ 13.75 million $ 8,338
Apr 28, 5 AM $ 0.0138
+0.79%
$ 13.77 million $ 8,760
Apr 28, 4 AM $ 0.0137
-1.47%
$ 13.67 million $ 7,790
Apr 28, 2 AM $ 0.0138
+0.25%
$ 13.76 million $ 6,657
Apr 28, 1 AM $ 0.0137
+0.00%
$ 13.73 million $ 7,367
Apr 27, 11 PM $ 0.0137
-0.05%
$ 13.66 million $ 10,787
Apr 27, 10 PM $ 0.0136
-0.12%
$ 13.65 million $ 10,786
Apr 27, 9 PM $ 0.0136
+0.00%
$ 13.61 million $ 10,830
Apr 27, 8 PM $ 0.0137
+0.05%
$ 13.66 million $ 14,058
Apr 27, 7 PM $ 0.0137
+0.02%
$ 13.65 million $ 14,051
Apr 27, 6 PM $ 0.0137
+0.00%
$ 13.68 million $ 14,020
Apr 27, 5 PM $ 0.0137
+0.00%
$ 13.68 million $ 14,045
Apr 27, 4 PM $ 0.0137
+0.16%
$ 13.69 million $ 13,998
Apr 27, 3 PM $ 0.0137
+0.64%
$ 13.66 million $ 14,024
Apr 27, 2 PM $ 0.0136
+0.17%
$ 13.57 million $ 13,175
Apr 27, 1 PM $ 0.0135
+0.55%
$ 13.55 million $ 13,100
Apr 27, 12 PM $ 0.0135
+0.07%
$ 13.47 million $ 11,975
Apr 27, 11 AM $ 0.0134
+0.02%
$ 13.45 million $ 11,875
Apr 27, 10 AM $ 0.0134
+0.14%
$ 13.45 million $ 12,027
Apr 27, 9 AM $ 0.0134
+0.36%
$ 13.42 million $ 11,982
Apr 27, 8 AM $ 0.0134
-0.05%
$ 13.37 million $ 12,154
Apr 27, 7 AM $ 0.0134
+1.20%
$ 13.38 million $ 12,742
Apr 27, 6 AM $ 0.0132
+0.54%
$ 13.21 million $ 11,995
Apr 27, 5 AM $ 0.0131
+0.03%
$ 13.15 million $ 11,962
Apr 27, 4 AM $ 0.0131
+0.70%
$ 13.13 million $ 11,884
Apr 27, 3 AM $ 0.013
+0.46%
$ 13.04 million $ 11,264
Apr 27, 2 AM $ 0.013
+1.74%
$ 12.99 million $ 11,917
Apr 27, 1 AM $ 0.0128
-4.21%
$ 12.76 million $ 11,439
Apr 27, 12 AM $ 0.0134
+0.28%
$ 13.36 million $ 5,984
Apr 26, 11 PM $ 0.0133
-0.14%
$ 13.33 million $ 6,455
Apr 26, 10 PM $ 0.0133
-0.02%
$ 13.35 million $ 6,444
Apr 26, 9 PM $ 0.0134
+0.13%
$ 13.35 million $ 6,419
Apr 26, 7 PM $ 0.0133
-0.03%
$ 13.32 million $ 5,629
Apr 26, 6 PM $ 0.0133
-0.13%
$ 13.3 million $ 5,624
Apr 26, 2 PM $ 0.0133
+0.00%
$ 13.31 million $ 8,794
Apr 26, 12 PM $ 0.0133
+0.06%
$ 13.34 million $ 10,566
Apr 26, 11 AM $ 0.0133
+0.00%
$ 13.29 million $ 11,198
Apr 26, 10 AM $ 0.0133
-0.15%
$ 13.28 million $ 11,340
Apr 26, 9 AM $ 0.0133
-0.04%
$ 13.3 million $ 11,904
Apr 26, 8 AM $ 0.0132
+0.71%
$ 13.23 million $ 11,424
Apr 26, 7 AM $ 0.0131
+0.00%
$ -- $ 11,792
Apr 26, 6 AM $ 0.0131
+0.53%
$ 13.12 million $ 11,796
Apr 26, 5 AM $ 0.0131
+0.56%
$ 13.06 million $ 11,760
Apr 26, 4 AM $ 0.013
-0.08%
$ 12.98 million $ 11,713