Dexsport Historical Data

DESU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.013
-0.08%
$ 12.98 million $ 11,713
Apr 26, 3 AM $ 0.013
+1.58%
$ 13.01 million $ 11,718
Apr 26, 2 AM $ 0.0129
+0.79%
$ 12.91 million $ 10,445
Apr 26, 1 AM $ 0.0128
-0.03%
$ 12.81 million $ 11,545
Apr 26, 12 AM $ 0.0128
+1.75%
$ 12.81 million $ 10,966
Apr 25, 11 PM $ 0.0126
+0.00%
$ 12.6 million $ 9,897
Apr 25, 10 PM $ 0.0126
+0.71%
$ 12.6 million $ 9,904
Apr 25, 9 PM $ 0.0126
-0.07%
$ 12.6 million $ 9,900
Apr 25, 8 PM $ 0.0126
+1.48%
$ 12.61 million $ 9,360
Apr 25, 7 PM $ 0.0125
+0.04%
$ 12.46 million $ 9,458
Apr 25, 6 PM $ 0.0125
+0.00%
$ 12.45 million $ 9,460
Apr 25, 5 PM $ 0.0125
+0.17%
$ 12.47 million $ 9,552
Apr 25, 4 PM $ 0.0125
-0.07%
$ 12.46 million $ 9,482
Apr 25, 3 PM $ 0.0125
+0.85%
$ 12.47 million $ 10,266
Apr 25, 2 PM $ 0.0124
+0.26%
$ 12.36 million $ 9,748
Apr 25, 1 PM $ 0.0123
+3.61%
$ 12.33 million $ 9,504
Apr 25, 12 PM $ 0.0119
+0.01%
$ 11.93 million $ 7,248
Apr 25, 11 AM $ 0.0118
+0.39%
$ 11.85 million $ 6,770
Apr 25, 10 AM $ 0.0118
+0.00%
$ 11.79 million $ 6,268
Apr 25, 9 AM $ 0.0118
+1.04%
$ 11.79 million $ 6,263
Apr 25, 8 AM $ 0.0117
+0.31%
$ 11.69 million $ 17,752
Apr 25, 7 AM $ 0.0117
-0.02%
$ 11.66 million $ 17,348
Apr 25, 6 AM $ 0.0115
+0.63%
$ 11.54 million $ 17,431
Apr 25, 5 AM $ 0.0115
+0.16%
$ 11.47 million $ 17,655
Apr 25, 4 AM $ 0.0114
+0.03%
$ 11.43 million $ 17,277
Apr 25, 3 AM $ 0.0114
-0.12%
$ 11.43 million $ 17,652
Apr 25, 2 AM $ 0.0114
+3.23%
$ 11.36 million $ 18,439
Apr 25, 1 AM $ 0.011
+0.35%
$ 11.01 million $ 17,397
Apr 24, 8 PM $ 0.0109
-0.05%
$ 10.95 million $ 19,984
Apr 24, 7 PM $ 0.011
+0.13%
$ 10.95 million $ 19,991
Apr 24, 6 PM $ 0.0109
-0.07%
$ 10.93 million $ 20,854
Apr 24, 5 PM $ 0.0109
+0.00%
$ 10.93 million $ 20,982
Apr 24, 4 PM $ 0.0109
+1.06%
$ 10.93 million $ 20,902
Apr 24, 3 PM $ 0.0108
+0.12%
$ 10.82 million $ 20,173
Apr 24, 2 PM $ 0.0108
-0.28%
$ 10.81 million $ 20,850
Apr 24, 1 PM $ 0.0108
+0.00%
$ 10.85 million $ 21,012
Apr 24, 12 PM $ 0.0108
+0.03%
$ 10.83 million $ 21,792
Apr 24, 11 AM $ 0.0108
+0.08%
$ 10.83 million $ 21,760
Apr 24, 10 AM $ 0.0108
-0.02%
$ 10.82 million $ 22,477
Apr 24, 9 AM $ 0.0108
-21.35%
$ 10.81 million $ 22,262
Apr 24, 8 AM $ 0.0137
+0.56%
$ 13.74 million $ 11,310
Apr 24, 7 AM $ 0.0137
+1.05%
$ 13.65 million $ 10,840
Apr 24, 6 AM $ 0.0135
+1.53%
$ 13.51 million $ 10,303
Apr 24, 5 AM $ 0.0133
+0.03%
$ 13.31 million $ 9,629
Apr 24, 4 AM $ 0.0133
+0.25%
$ 13.3 million $ 10,159
Apr 24, 3 AM $ 0.0133
+0.28%
$ 13.29 million $ 10,171
Apr 24, 2 AM $ 0.0133
+1.29%
$ 13.25 million $ 10,419
Apr 24, 1 AM $ 0.0131
+1.84%
$ 13.08 million $ 9,475
Apr 24, 12 AM $ 0.0128
+1.81%
$ 12.84 million $ 7,975
Apr 23, 11 PM $ 0.0126
+0.00%
$ 12.64 million $ 7,222