Dexsport Historical Data

DESU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00713
+9.92%
$ 7.13 million $ 7,068
Apr 16, 2026 $ 0.00648
+6.53%
$ 6.48 million $ 5,424
Apr 15, 2026 $ 0.00609
+14.84%
$ 6.09 million $ 9,010
Apr 14, 2026 $ 0.0053
+1.16%
$ 5.3 million $ 528
Apr 13, 2026 $ 0.00524
-15.96%
$ 5.24 million $ 5,131
Apr 12, 2026 $ 0.00624
-0.81%
$ 6.24 million $ 348
Apr 11, 2026 $ 0.00629
-0.06%
$ 6.29 million $ 275
Apr 10, 2026 $ 0.0063
+0.11%
$ 6.3 million $ 278
Apr 9, 2026 $ 0.0063
+0.30%
$ 6.3 million $ 325
Apr 8, 2026 $ 0.00629
-2.40%
$ 6.29 million $ 636
Apr 7, 2026 $ 0.00645
+0.53%
$ 6.45 million $ 1,011
Apr 6, 2026 $ 0.00642
+0.21%
$ 6.42 million $ 448
Apr 5, 2026 $ 0.00641
+0.10%
$ 6.41 million $ 327
Apr 4, 2026 $ 0.0064
+0.43%
$ 6.4 million $ 125
Apr 3, 2026 $ 0.00638
-0.27%
$ 6.38 million $ 1,064
Apr 2, 2026 $ 0.00639
-0.37%
$ 6.39 million $ 767
Apr 1, 2026 $ 0.00644
+0.03%
$ 6.44 million $ 407
Mar 31, 2026 $ 0.00644
+2.32%
$ 6.44 million $ 2,678
Mar 30, 2026 $ 0.00629
+0.22%
$ 6.29 million $ 403
Mar 29, 2026 $ 0.00628
-0.25%
$ 6.28 million $ 299
Mar 28, 2026 $ 0.0063
+0.32%
$ 6.3 million $ 205
Mar 27, 2026 $ 0.00628
-0.42%
$ 6.28 million $ 481
Mar 26, 2026 $ 0.00631
-0.42%
$ 6.31 million $ 706
Mar 25, 2026 $ 0.00634
+0.08%
$ 6.34 million $ 422
Mar 24, 2026 $ 0.00633
-0.61%
$ 6.33 million $ 746
Mar 23, 2026 $ 0.00637
+0.10%
$ 6.37 million $ 942
Mar 22, 2026 $ 0.00637
-2.72%
$ 6.37 million $ 1,302
Mar 21, 2026 $ 0.00655
+0.31%
$ 6.55 million $ 1,287
Mar 20, 2026 $ 0.00681
+0.07%
$ 6.81 million $ 448
Mar 19, 2026 $ 0.0068
-0.28%
$ 6.8 million $ 541
Mar 18, 2026 $ 0.00681
-0.66%
$ 6.81 million $ 567
Mar 17, 2026 $ 0.00687
-0.20%
$ 6.87 million $ 535
Mar 16, 2026 $ 0.00687
-3.07%
$ 6.87 million $ 1,481
Mar 15, 2026 $ 0.00707
-4.06%
$ 7.07 million $ 3,881
Mar 14, 2026 $ 0.00737
-2.37%
$ 7.37 million $ 514
Mar 13, 2026 $ 0.00756
+1.30%
$ 7.56 million $ 1,641
Mar 12, 2026 $ 0.00747
+1.19%
$ 7.47 million $ 891
Mar 11, 2026 $ 0.00738
-0.75%
$ 7.38 million $ 1,151
Mar 10, 2026 $ 0.00745
-1.34%
$ 7.45 million $ 860
Mar 9, 2026 $ 0.00755
-0.54%
$ 7.55 million $ 1,091
Mar 8, 2026 $ 0.0076
-1.40%
$ 7.6 million $ 1,009
Mar 7, 2026 $ 0.00771
-1.55%
$ 7.71 million $ 814
Mar 6, 2026 $ 0.00783
-1.72%
$ 7.83 million $ 804
Mar 5, 2026 $ 0.00797
-1.03%
$ 7.97 million $ 1,074
Mar 4, 2026 $ 0.00807
-0.74%
$ 8.07 million $ 1,464
Mar 3, 2026 $ 0.00813
-0.17%
$ 8.13 million $ 1,038
Mar 2, 2026 $ 0.00814
+0.58%
$ 8.14 million $ 1,269
Mar 1, 2026 $ 0.00809
+0.13%
$ 8.09 million $ 956
Feb 28, 2026 $ 0.00809
-1.55%
$ 8.09 million $ 2,128
Feb 27, 2026 $ 0.00824
-0.21%
$ 8.24 million $ 1,366