Dexsport Historical Data

DESU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00937
+0.03%
$ 9.37 million $ 2,639
Jun 4, 10 AM $ 0.00941
+0.10%
$ 9.41 million $ 2,585
Jun 4, 9 AM $ 0.00939
-0.13%
$ 9.39 million $ 2,522
Jun 4, 8 AM $ 0.00941
-0.11%
$ 9.41 million $ 2,462
Jun 4, 7 AM $ 0.00945
-0.01%
$ 9.45 million $ 2,383
Jun 4, 6 AM $ 0.00943
+0.12%
$ 9.43 million $ 2,376
Jun 4, 5 AM $ 0.00942
-0.62%
$ 9.42 million $ 2,278
Jun 4, 4 AM $ 0.00947
-0.05%
$ 9.47 million $ 2,137
Jun 4, 3 AM $ 0.00945
+0.27%
$ 9.45 million $ 2,197
Jun 4, 2 AM $ 0.00942
+0.03%
$ 9.42 million $ 2,190
Jun 4, 1 AM $ 0.00945
-0.15%
$ 9.45 million $ 1,910
Jun 4, 12 AM $ 0.00947
-0.19%
$ 9.47 million $ 1,759
Jun 3, 11 PM $ 0.00949
-0.20%
$ 9.49 million $ 1,692
Jun 3, 10 PM $ 0.00951
+0.37%
$ 9.51 million $ 1,717
Jun 3, 9 PM $ 0.00948
-0.12%
$ 9.48 million $ 1,825
Jun 3, 8 PM $ 0.00948
-0.16%
$ 9.48 million $ 1,783
Jun 3, 7 PM $ 0.00949
+0.05%
$ 9.49 million $ 2,079
Jun 3, 6 PM $ 0.0095
+0.08%
$ 9.5 million $ 3,145
Jun 3, 5 PM $ 0.00949
-0.03%
$ 9.49 million $ 3,148
Jun 3, 4 PM $ 0.00949
-0.19%
$ 9.49 million $ 3,114
Jun 3, 3 PM $ 0.00952
+0.14%
$ 9.52 million $ 2,996
Jun 3, 2 PM $ 0.00951
+0.14%
$ 9.51 million $ 3,221
Jun 3, 1 PM $ 0.0095
+0.08%
$ 9.5 million $ 3,314
Jun 3, 12 PM $ 0.00949
-0.62%
$ 9.49 million $ 2,799
Jun 3, 11 AM $ 0.00953
-0.14%
$ 9.53 million $ 2,805
Jun 3, 10 AM $ 0.00954
+0.33%
$ 9.54 million $ 2,751
Jun 3, 9 AM $ 0.00951
-0.28%
$ 9.51 million $ 2,721
Jun 3, 8 AM $ 0.00952
-0.49%
$ 9.52 million $ 3,201
Jun 3, 7 AM $ 0.00946
-0.82%
$ 9.46 million $ 3,220
Jun 3, 6 AM $ 0.00953
-0.27%
$ 9.53 million $ 3,232
Jun 3, 5 AM $ 0.00957
+1.30%
$ 9.57 million $ 3,236
Jun 3, 4 AM $ 0.00947
+0.16%
$ 9.47 million $ 3,185
Jun 3, 3 AM $ 0.00948
-0.72%
$ 9.48 million $ 3,148
Jun 3, 2 AM $ 0.00956
-0.17%
$ 9.56 million $ 3,086
Jun 3, 1 AM $ 0.00955
-0.35%
$ 9.55 million $ 3,142
Jun 3, 12 AM $ 0.00958
+0.30%
$ 9.58 million $ 3,129
Jun 2, 11 PM $ 0.00954
-0.41%
$ 9.54 million $ 3,082
Jun 2, 10 PM $ 0.00958
+0.01%
$ 9.58 million $ 3,044
Jun 2, 9 PM $ 0.00958
-0.03%
$ 9.58 million $ 2,900
Jun 2, 8 PM $ 0.00957
-0.14%
$ 9.57 million $ 2,942
Jun 2, 7 PM $ 0.00958
-2.04%
$ 9.58 million $ 2,870
Jun 2, 6 PM $ 0.00978
+0.05%
$ 9.78 million $ 1,544
Jun 2, 5 PM $ 0.00977
+0.07%
$ 9.77 million $ 1,538
Jun 2, 4 PM $ 0.00978
+0.45%
$ 9.78 million $ 1,546
Jun 2, 3 PM $ 0.00973
-0.61%
$ 9.73 million $ 1,540
Jun 2, 2 PM $ 0.0098
+0.32%
$ 9.8 million $ 1,402
Jun 2, 1 PM $ 0.00976
-0.87%
$ 9.76 million $ 1,371
Jun 2, 12 PM $ 0.00983
+0.00%
$ 9.83 million $ 1,493
Jun 2, 11 AM $ 0.00982
+0.19%
$ 9.82 million $ 1,641
Jun 2, 10 AM $ 0.0098
-0.64%
$ 9.8 million $ 1,671