Dexsport Historical Data

DESU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0107
+0.16%
$ 10.71 million $ 16,761
Apr 21, 8 PM $ 0.0107
-0.02%
$ 10.69 million $ 16,742
Apr 21, 7 PM $ 0.0107
+0.17%
$ 10.72 million $ 16,764
Apr 21, 6 PM $ 0.0107
+0.05%
$ 10.72 million $ 16,682
Apr 21, 5 PM $ 0.0107
-0.19%
$ 10.69 million $ 16,693
Apr 21, 4 PM $ 0.0107
+2.41%
$ 10.72 million $ 16,240
Apr 21, 3 PM $ 0.0105
-0.04%
$ 10.48 million $ 15,485
Apr 21, 2 PM $ 0.0102
+0.07%
$ 10.24 million $ 15,378
Apr 21, 1 PM $ 0.0102
+0.70%
$ 10.24 million $ 15,194
Apr 21, 12 PM $ 0.0102
+0.94%
$ 10.16 million $ 14,870
Apr 21, 11 AM $ 0.0101
+0.86%
$ 10.08 million $ 13,841
Apr 21, 10 AM $ 0.01
+0.27%
$ 10 million $ 13,212
Apr 21, 9 AM $ 0.00998
+1.17%
$ 9.98 million $ 13,861
Apr 21, 8 AM $ 0.00986
-1.78%
$ 9.86 million $ 12,566
Apr 21, 7 AM $ 0.01
+0.82%
$ 10.05 million $ 9,331
Apr 21, 6 AM $ 0.00996
-0.05%
$ 9.96 million $ 10,039
Apr 21, 5 AM $ 0.00999
+1.65%
$ 9.99 million $ 10,833
Apr 21, 4 AM $ 0.00983
+0.12%
$ 9.83 million $ 10,101
Apr 21, 3 AM $ 0.00982
+0.29%
$ 9.82 million $ 10,331
Apr 21, 2 AM $ 0.00979
-0.02%
$ 9.79 million $ 10,423
Apr 21, 1 AM $ 0.00979
+3.76%
$ 9.79 million $ 10,478
Apr 21, 12 AM $ 0.0094
+0.70%
$ 9.4 million $ 8,934
Apr 20, 11 PM $ 0.00937
+0.00%
$ 9.37 million $ 7,995
Apr 20, 10 PM $ 0.00926
+2.45%
$ 9.26 million $ 7,992
Apr 20, 9 PM $ 0.00906
+0.14%
$ 9.06 million $ 6,498
Apr 20, 8 PM $ 0.00903
-0.22%
$ 9.03 million $ 6,505
Apr 20, 6 PM $ 0.00904
+0.19%
$ 9.04 million $ 6,492
Apr 20, 5 PM $ 0.00901
-0.30%
$ 9.01 million $ 6,646
Apr 20, 4 PM $ 0.00903
+0.26%
$ 9.03 million $ 6,832
Apr 20, 3 PM $ 0.00901
+0.50%
$ 9.01 million $ 7,439
Apr 20, 2 PM $ 0.00898
-0.10%
$ 8.98 million $ 7,610
Apr 20, 1 PM $ 0.00897
-0.02%
$ 8.97 million $ 7,562
Apr 20, 12 PM $ 0.00899
-0.07%
$ 8.99 million $ 8,208
Apr 20, 11 AM $ 0.00897
+0.04%
$ 8.97 million $ 8,155
Apr 20, 10 AM $ 0.00895
+1.49%
$ 8.95 million $ 8,435
Apr 20, 9 AM $ 0.0088
+0.52%
$ 8.8 million $ 8,212
Apr 20, 8 AM $ 0.00923
+4.18%
$ 9.23 million $ 8,240
Apr 20, 7 AM $ 0.00886
+1.90%
$ 8.86 million $ 8,293
Apr 20, 6 AM $ 0.00869
+0.81%
$ 8.69 million $ 7,423
Apr 20, 5 AM $ 0.00861
+1.11%
$ 8.61 million $ 6,373
Apr 20, 4 AM $ 0.00852
+0.20%
$ 8.52 million $ 6,513
Apr 20, 3 AM $ 0.00848
+0.55%
$ 8.48 million $ 6,981
Apr 20, 2 AM $ 0.00843
+0.38%
$ 8.43 million $ 6,661
Apr 20, 1 AM $ 0.0084
+1.15%
$ 8.4 million $ 6,193
Apr 20, 12 AM $ 0.0083
-0.13%
$ 8.3 million $ 6,444
Apr 19, 11 PM $ 0.0083
+0.03%
$ 8.3 million $ 6,443
Apr 19, 10 PM $ 0.00832
-0.19%
$ 8.32 million $ 6,420
Apr 19, 9 PM $ 0.00834
+0.14%
$ 8.34 million $ 6,390
Apr 19, 8 PM $ 0.00834
+0.02%
$ 8.34 million $ 6,364
Apr 19, 7 PM $ 0.00834
+0.01%
$ 8.34 million $ 6,410