Dexsport Historical Data

DESU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00834
+0.01%
$ 8.34 million $ 6,410
Apr 19, 6 PM $ 0.00833
-0.09%
$ 8.33 million $ 6,441
Apr 19, 5 PM $ 0.00829
-0.04%
$ 8.29 million $ 6,203
Apr 19, 4 PM $ 0.00831
+0.92%
$ 8.31 million $ 6,491
Apr 19, 3 PM $ 0.00824
+0.36%
$ 8.24 million $ 6,116
Apr 19, 2 PM $ 0.00821
+0.62%
$ 8.21 million $ 6,901
Apr 19, 1 PM $ 0.00816
+0.90%
$ 8.16 million $ 7,030
Apr 19, 12 PM $ 0.00809
+0.37%
$ 8.09 million $ 6,151
Apr 19, 11 AM $ 0.00806
+0.56%
$ 8.06 million $ 6,714
Apr 19, 10 AM $ 0.00802
+0.20%
$ 8.02 million $ 6,504
Apr 19, 9 AM $ 0.008
+0.63%
$ 8 million $ 7,244
Apr 19, 8 AM $ 0.00796
+0.32%
$ 7.96 million $ 6,857
Apr 19, 7 AM $ 0.00793
-0.09%
$ 7.93 million $ 7,447
Apr 19, 6 AM $ 0.00794
+0.15%
$ 7.94 million $ 7,049
Apr 19, 5 AM $ 0.00792
+1.05%
$ 7.92 million $ 7,008
Apr 19, 4 AM $ 0.00784
+0.00%
$ 7.84 million $ 6,437
Apr 19, 3 AM $ 0.00784
+1.05%
$ 7.84 million $ 6,430
Apr 19, 2 AM $ 0.00776
+0.21%
$ 7.76 million $ 6,019
Apr 19, 1 AM $ 0.00774
+0.84%
$ 7.74 million $ 6,603
Apr 19, 12 AM $ 0.00768
-0.05%
$ 7.68 million $ 6,436
Apr 18, 10 PM $ 0.00767
+0.00%
$ 7.67 million $ 6,565
Apr 18, 8 PM $ 0.00768
+0.01%
$ 7.68 million $ 6,737
Apr 18, 7 PM $ 0.00767
-0.54%
$ 7.67 million $ 6,745
Apr 18, 6 PM $ 0.00772
+0.27%
$ 7.72 million $ 6,719
Apr 18, 5 PM $ 0.0077
+0.07%
$ 7.7 million $ 6,962
Apr 18, 4 PM $ 0.00767
-0.04%
$ 7.67 million $ 6,685
Apr 18, 3 PM $ 0.00767
+1.74%
$ 7.67 million $ 7,193
Apr 18, 2 PM $ 0.00754
+0.81%
$ 7.54 million $ 6,263
Apr 18, 1 PM $ 0.00748
+0.00%
$ 7.48 million $ 6,042
Apr 18, 12 PM $ 0.00748
+0.83%
$ 7.48 million $ 6,597
Apr 18, 11 AM $ 0.00743
+0.10%
$ 7.43 million $ 6,943
Apr 18, 10 AM $ 0.00742
+1.02%
$ 7.42 million $ 6,939
Apr 18, 9 AM $ 0.00733
-0.38%
$ 7.33 million $ 6,227
Apr 18, 8 AM $ 0.00736
+0.53%
$ 7.36 million $ 6,175
Apr 18, 7 AM $ 0.00732
+0.23%
$ 7.32 million $ 6,075
Apr 18, 6 AM $ 0.00729
+0.05%
$ 7.29 million $ 6,583
Apr 18, 5 AM $ 0.00728
+0.02%
$ 7.28 million $ 6,725
Apr 18, 4 AM $ 0.00728
-0.10%
$ 7.28 million $ 6,975
Apr 18, 3 AM $ 0.00728
+0.47%
$ 7.28 million $ 6,731
Apr 18, 2 AM $ 0.00723
+1.13%
$ 7.23 million $ 6,960
Apr 18, 1 AM $ 0.00715
+0.18%
$ 7.15 million $ 6,900
Apr 18, 12 AM $ 0.00713
+0.20%
$ 7.13 million $ 7,172
Apr 17, 11 PM $ 0.00713
+0.51%
$ 7.13 million $ 7,068
Apr 17, 10 PM $ 0.00709
-0.68%
$ 7.09 million $ 7,355
Apr 17, 9 PM $ 0.00715
-0.07%
$ 7.15 million $ 8,608
Apr 17, 8 PM $ 0.00715
+0.10%
$ 7.15 million $ 9,182
Apr 17, 7 PM $ 0.00714
+0.05%
$ 7.14 million $ 9,170
Apr 17, 6 PM $ 0.00714
+0.68%
$ 7.14 million $ 9,320
Apr 17, 5 PM $ 0.00709
+0.21%
$ 7.09 million $ 9,067
Apr 17, 4 PM $ 0.0071
+0.97%
$ 7.1 million $ 9,727