Dexsport Historical Data

DESU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0071
+0.97%
$ 7.1 million $ 9,727
Apr 17, 3 PM $ 0.00704
+0.12%
$ 7.04 million $ 9,328
Apr 17, 2 PM $ 0.00703
+0.88%
$ 7.03 million $ 9,924
Apr 17, 1 PM $ 0.00697
+0.78%
$ 6.97 million $ 9,532
Apr 17, 12 PM $ 0.00691
+1.48%
$ 6.91 million $ 9,052
Apr 17, 11 AM $ 0.00681
-0.35%
$ 6.81 million $ 8,117
Apr 17, 10 AM $ 0.00683
+0.69%
$ 6.83 million $ 8,166
Apr 17, 9 AM $ 0.00678
+0.08%
$ 6.78 million $ 8,434
Apr 17, 8 AM $ 0.00679
+0.52%
$ 6.79 million $ 8,373
Apr 17, 7 AM $ 0.00675
+0.75%
$ 6.75 million $ 8,045
Apr 17, 6 AM $ 0.0067
-1.85%
$ 6.7 million $ 7,494
Apr 17, 5 AM $ 0.00666
+0.51%
$ 6.66 million $ 7,182
Apr 17, 4 AM $ 0.00662
+0.00%
$ 6.62 million $ 6,719
Apr 17, 3 AM $ 0.00662
+1.91%
$ 6.62 million $ 6,649
Apr 17, 2 AM $ 0.0065
-0.12%
$ 6.5 million $ 5,763
Apr 17, 1 AM $ 0.00651
+0.64%
$ 6.51 million $ 5,763
Apr 17, 12 AM $ 0.00647
-0.19%
$ 6.47 million $ 5,428
Apr 16, 11 PM $ 0.00648
+0.72%
$ 6.48 million $ 5,424
Apr 16, 10 PM $ 0.00643
+0.96%
$ 6.43 million $ 4,998
Apr 16, 9 PM $ 0.00638
+1.61%
$ 6.38 million $ 4,094
Apr 16, 8 PM $ 0.00628
+0.13%
$ 6.28 million $ 3,036
Apr 16, 7 PM $ 0.00627
+0.45%
$ 6.27 million $ 6,175
Apr 16, 6 PM $ 0.00625
+0.18%
$ 6.25 million $ 5,827
Apr 16, 5 PM $ 0.00624
+1.25%
$ 6.24 million $ 5,802
Apr 16, 4 PM $ 0.00619
+0.59%
$ 6.19 million $ 4,932
Apr 16, 3 PM $ 0.00616
+1.18%
$ 6.16 million $ 4,918
Apr 16, 2 PM $ 0.00609
+0.13%
$ 6.09 million $ 4,748
Apr 16, 1 PM $ 0.00611
+0.79%
$ 6.11 million $ 4,808
Apr 16, 12 PM $ 0.00606
+0.00%
$ 6.06 million $ 6,382
Apr 16, 10 AM $ 0.00609
+0.06%
$ 6.09 million $ 6,638
Apr 16, 9 AM $ 0.00609
+0.00%
$ 6.09 million $ 7,926
Apr 16, 8 AM $ 0.00609
-0.05%
$ 6.09 million $ 8,449
Apr 16, 7 AM $ 0.00609
+0.11%
$ 6.09 million $ 8,438
Apr 16, 6 AM $ 0.00608
-0.03%
$ 6.08 million $ 6,796
Apr 16, 5 AM $ 0.00608
-0.37%
$ 6.08 million $ 6,798
Apr 16, 4 AM $ 0.0061
+0.00%
$ 6.1 million $ 6,819
Apr 16, 2 AM $ 0.0061
+0.34%
$ 6.1 million $ 9,000
Apr 16, 1 AM $ 0.00607
+0.00%
$ 6.07 million $ 9,013
Apr 16, 12 AM $ 0.00607
-0.20%
$ 6.07 million $ 8,996
Apr 15, 11 PM $ 0.00609
+0.11%
$ 6.09 million $ 9,010
Apr 15, 10 PM $ 0.00608
+0.12%
$ 6.08 million $ 9,003
Apr 15, 8 PM $ 0.00608
+3.08%
$ 6.08 million $ 8,151
Apr 15, 7 PM $ 0.00589
-0.16%
$ 5.89 million $ 5,759
Apr 15, 6 PM $ 0.0059
+0.12%
$ 5.9 million $ 5,825
Apr 15, 5 PM $ 0.00589
+0.00%
$ 5.89 million $ 5,815
Apr 15, 4 PM $ 0.0059
+0.31%
$ 5.9 million $ 5,888
Apr 15, 3 PM $ 0.00589
-0.07%
$ 5.89 million $ 5,882
Apr 15, 2 PM $ 0.0059
+0.28%
$ 5.9 million $ 5,897
Apr 15, 1 PM $ 0.00589
+2.25%
$ 5.89 million $ 5,805
Apr 15, 12 PM $ 0.00577
+1.93%
$ 5.77 million $ 4,685