Dexsport Historical Data

DESU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00577
+1.93%
$ 5.77 million $ 4,685
Apr 15, 11 AM $ 0.00567
+1.02%
$ 5.67 million $ 3,709
Apr 15, 10 AM $ 0.00561
+2.47%
$ 5.61 million $ 3,459
Apr 15, 9 AM $ 0.00548
+1.47%
$ 5.48 million $ 2,241
Apr 15, 8 AM $ 0.0054
+0.76%
$ 5.4 million $ 1,593
Apr 15, 7 AM $ 0.00536
+1.02%
$ 5.36 million $ 586
Apr 15, 6 AM $ 0.0053
-0.05%
$ 5.3 million $ 484
Apr 15, 5 AM $ 0.00529
+0.04%
$ 5.29 million $ 513
Apr 15, 4 AM $ 0.00529
+0.00%
$ 5.29 million $ 516
Apr 15, 3 AM $ 0.00531
-0.09%
$ 5.31 million $ 515
Apr 15, 2 AM $ 0.00531
+0.15%
$ 5.31 million $ 522
Apr 15, 1 AM $ 0.00529
+0.01%
$ 5.29 million $ 522
Apr 15, 12 AM $ 0.00529
-0.20%
$ 5.29 million $ 515
Apr 14, 11 PM $ 0.0053
+0.00%
$ 5.3 million $ 528
Apr 14, 10 PM $ 0.0053
+0.07%
$ 5.3 million $ 534
Apr 14, 9 PM $ 0.00529
-0.27%
$ 5.29 million $ 541
Apr 14, 8 PM $ 0.0053
+0.11%
$ 5.3 million $ 538
Apr 14, 7 PM $ 0.0053
+0.02%
$ 5.3 million $ 556
Apr 14, 6 PM $ 0.0053
+0.16%
$ 5.3 million $ 2,799
Apr 14, 5 PM $ 0.00529
-0.92%
$ 5.29 million $ 2,792
Apr 14, 4 PM $ 0.00528
-0.04%
$ 5.28 million $ 2,776
Apr 14, 3 PM $ 0.00528
+0.12%
$ 5.28 million $ 5,230
Apr 14, 2 PM $ 0.00528
+0.12%
$ 5.28 million $ 5,240
Apr 14, 1 PM $ 0.00527
-0.16%
$ 5.27 million $ 5,253
Apr 14, 12 PM $ 0.00527
+0.00%
$ 5.27 million $ 5,225
Apr 14, 11 AM $ 0.00527
+0.12%
$ 5.27 million $ 5,187
Apr 14, 9 AM $ 0.00525
+0.00%
$ 5.25 million $ 5,175
Apr 14, 8 AM $ 0.00531
+0.69%
$ 5.31 million $ 5,208
Apr 14, 6 AM $ 0.00525
-0.02%
$ 5.25 million $ 5,166
Apr 14, 5 AM $ 0.00525
+0.36%
$ 5.25 million $ 5,138
Apr 14, 4 AM $ 0.00524
+0.00%
$ -- $ 5,127
Apr 14, 3 AM $ 0.00525
+0.13%
$ 5.25 million $ 5,124
Apr 14, 1 AM $ 0.00524
-0.09%
$ 5.24 million $ 5,134
Apr 14, 12 AM $ 0.00524
+0.03%
$ 5.24 million $ 5,123
Apr 13, 11 PM $ 0.00524
+0.16%
$ 5.24 million $ 5,131
Apr 13, 10 PM $ 0.00523
-0.09%
$ 5.23 million $ 5,123
Apr 13, 7 PM $ 0.00523
-0.10%
$ 5.23 million $ 5,132
Apr 13, 6 PM $ 0.00523
+0.00%
$ 5.23 million $ 5,119
Apr 13, 5 PM $ 0.00523
+0.02%
$ 5.23 million $ 5,116
Apr 13, 4 PM $ 0.00523
-16.57%
$ 5.23 million $ 5,096
Apr 13, 3 PM $ 0.00627
-0.01%
$ 6.27 million $ 298
Apr 13, 2 PM $ 0.00627
+0.35%
$ 6.27 million $ 284
Apr 13, 1 PM $ 0.00626
-0.11%
$ 6.26 million $ 252
Apr 13, 12 PM $ 0.00626
+0.09%
$ 6.26 million $ 224
Apr 13, 11 AM $ 0.00626
+0.00%
$ 6.26 million $ 232
Apr 13, 9 AM $ 0.00626
+0.09%
$ 6.26 million $ 240
Apr 13, 8 AM $ 0.00626
+0.00%
$ 6.26 million $ 253
Apr 13, 7 AM $ 0.00626
-0.02%
$ 6.26 million $ 245
Apr 13, 6 AM $ 0.00625
+0.03%
$ 6.25 million $ 241
Apr 13, 5 AM $ 0.00625
+0.00%
$ 6.25 million $ 231