Dexsport Historical Data

DESU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00625
+0.03%
$ 6.25 million $ 241
Apr 13, 5 AM $ 0.00625
+0.00%
$ 6.25 million $ 231
Apr 13, 3 AM $ 0.00625
-0.33%
$ 6.25 million $ 300
Apr 13, 2 AM $ 0.00626
-0.02%
$ 6.26 million $ 272
Apr 13, 1 AM $ 0.00625
+0.00%
$ 6.25 million $ 321
Apr 13, 12 AM $ 0.00626
+0.31%
$ 6.26 million $ 367
Apr 12, 11 PM $ 0.00624
+0.05%
$ 6.24 million $ 348
Apr 12, 10 PM $ 0.00624
-0.28%
$ 6.24 million $ 368
Apr 12, 9 PM $ 0.00626
+0.11%
$ 6.26 million $ 337
Apr 12, 8 PM $ 0.00625
+0.21%
$ 6.25 million $ 402
Apr 12, 4 PM $ 0.00624
+0.04%
$ 6.24 million $ 431
Apr 12, 3 PM $ 0.00624
+0.00%
$ 6.24 million $ 430
Apr 12, 2 PM $ 0.00624
-0.07%
$ 6.24 million $ 489
Apr 12, 1 PM $ 0.00625
-0.22%
$ 6.25 million $ 472
Apr 12, 12 PM $ 0.00625
+0.11%
$ 6.25 million $ 466
Apr 12, 11 AM $ 0.00627
+0.30%
$ 6.27 million $ 466
Apr 12, 10 AM $ 0.00625
-0.21%
$ 6.25 million $ 464
Apr 12, 7 AM $ 0.00625
-0.24%
$ 6.25 million $ 474
Apr 12, 5 AM $ 0.00625
-0.22%
$ 6.25 million $ 467
Apr 12, 4 AM $ 0.00627
+0.02%
$ 6.27 million $ 398
Apr 12, 3 AM $ 0.00626
-0.08%
$ 6.26 million $ 396
Apr 12, 2 AM $ 0.00626
+0.03%
$ 6.26 million $ 398
Apr 12, 1 AM $ 0.00626
-0.60%
$ 6.26 million $ 375
Apr 11, 11 PM $ 0.00629
-0.19%
$ 6.29 million $ 275
Apr 11, 10 PM $ 0.00629
+0.07%
$ 6.29 million $ 247
Apr 11, 8 PM $ 0.0063
+0.01%
$ 6.3 million $ 260
Apr 11, 7 PM $ 0.0063
+0.13%
$ 6.3 million $ 247
Apr 11, 6 PM $ 0.00628
+0.02%
$ 6.28 million $ 241
Apr 11, 4 PM $ 0.00635
-0.08%
$ 6.35 million $ 233
Apr 11, 3 PM $ 0.00629
+0.16%
$ 6.29 million $ 242
Apr 11, 1 PM $ 0.0063
+0.18%
$ 6.3 million $ 227
Apr 11, 12 PM $ 0.0063
+0.14%
$ 6.3 million $ 225
Apr 11, 11 AM $ 0.00629
-0.02%
$ 6.29 million $ 232
Apr 11, 10 AM $ 0.00629
+0.00%
$ -- $ 224
Apr 11, 9 AM $ 0.00628
-0.27%
$ 6.28 million $ 228
Apr 11, 8 AM $ 0.0063
-0.01%
$ 6.3 million $ 233
Apr 11, 7 AM $ 0.0063
+0.00%
$ 6.3 million $ 243
Apr 11, 6 AM $ 0.0063
+0.13%
$ 6.3 million $ 241
Apr 11, 5 AM $ 0.0063
+0.14%
$ 6.3 million $ 240
Apr 11, 4 AM $ 0.0063
+0.12%
$ 6.3 million $ 239
Apr 11, 3 AM $ 0.00629
+0.05%
$ 6.29 million $ 236
Apr 11, 2 AM $ 0.00629
+0.01%
$ 6.29 million $ 245
Apr 11, 1 AM $ 0.00629
-0.16%
$ 6.29 million $ 245
Apr 11, 12 AM $ 0.0063
-0.02%
$ 6.3 million $ 267
Apr 10, 11 PM $ 0.0063
-0.04%
$ 6.3 million $ 278
Apr 10, 9 PM $ 0.00631
+0.10%
$ 6.31 million $ 336
Apr 10, 8 PM $ 0.00631
+0.00%
$ 6.31 million $ 327
Apr 10, 7 PM $ 0.0063
+0.13%
$ 6.3 million $ 333
Apr 10, 6 PM $ 0.0063
+0.06%
$ 6.3 million $ 338
Apr 10, 5 PM $ 0.00629
+0.03%
$ 6.29 million $ 336