Dexsport Historical Data

DESU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00629
+0.03%
$ 6.29 million $ 336
Apr 10, 4 PM $ 0.00629
-0.13%
$ 6.29 million $ 355
Apr 10, 3 PM $ 0.0063
+0.14%
$ 6.3 million $ 359
Apr 10, 2 PM $ 0.00629
-0.10%
$ 6.29 million $ 373
Apr 10, 1 PM $ 0.0063
+0.04%
$ 6.3 million $ 364
Apr 10, 12 PM $ 0.00628
-0.06%
$ 6.28 million $ 362
Apr 10, 11 AM $ 0.00627
-0.17%
$ 6.27 million $ 352
Apr 10, 10 AM $ 0.00628
+0.00%
$ 6.28 million $ 349
Apr 10, 9 AM $ 0.00628
+0.07%
$ 6.28 million $ 349
Apr 10, 8 AM $ 0.00628
-0.18%
$ 6.28 million $ 355
Apr 10, 7 AM $ 0.00628
-0.19%
$ 6.28 million $ 340
Apr 10, 6 AM $ 0.00629
+0.21%
$ 6.29 million $ 342
Apr 10, 5 AM $ 0.00628
+0.00%
$ 6.28 million $ 341
Apr 10, 4 AM $ 0.00628
+0.10%
$ 6.28 million $ 342
Apr 10, 3 AM $ 0.00628
-0.14%
$ 6.28 million $ 345
Apr 10, 2 AM $ 0.00629
-0.17%
$ 6.29 million $ 342
Apr 10, 1 AM $ 0.00629
+0.11%
$ 6.29 million $ 337
Apr 10, 12 AM $ 0.00629
-0.02%
$ 6.29 million $ 330
Apr 9, 11 PM $ 0.0063
+0.06%
$ 6.3 million $ 325
Apr 9, 10 PM $ 0.0063
-0.01%
$ 6.3 million $ 317
Apr 9, 9 PM $ 0.00631
+0.14%
$ 6.31 million $ 279
Apr 9, 8 PM $ 0.0063
+0.04%
$ 6.3 million $ 302
Apr 9, 7 PM $ 0.00629
-0.04%
$ 6.29 million $ 302
Apr 9, 6 PM $ 0.0063
+0.00%
$ 6.3 million $ 296
Apr 9, 5 PM $ 0.0063
+0.22%
$ 6.3 million $ 287
Apr 9, 4 PM $ 0.00629
+0.25%
$ 6.29 million $ 276
Apr 9, 3 PM $ 0.00628
-0.04%
$ 6.28 million $ 263
Apr 9, 2 PM $ 0.00628
+0.00%
$ 6.28 million $ 251
Apr 9, 1 PM $ 0.00628
-0.08%
$ 6.28 million $ 255
Apr 9, 12 PM $ 0.00628
-0.23%
$ 6.28 million $ 277
Apr 9, 11 AM $ 0.00629
-0.12%
$ 6.29 million $ 288
Apr 9, 10 AM $ 0.00628
+0.00%
$ 6.28 million $ 283
Apr 9, 9 AM $ 0.00628
+0.06%
$ 6.28 million $ 281
Apr 9, 8 AM $ 0.00628
-0.13%
$ 6.28 million $ 288
Apr 9, 7 AM $ 0.00628
+0.00%
$ 6.28 million $ 586
Apr 9, 6 AM $ 0.00628
-0.05%
$ 6.28 million $ 584
Apr 9, 5 AM $ 0.00628
-0.14%
$ 6.28 million $ 897
Apr 9, 4 AM $ 0.00629
-0.06%
$ 6.29 million $ 899
Apr 9, 3 AM $ 0.0063
+0.28%
$ 6.3 million $ 905
Apr 9, 2 AM $ 0.00628
-0.07%
$ 6.28 million $ 904
Apr 9, 1 AM $ 0.00628
-0.16%
$ 6.28 million $ 896
Apr 9, 12 AM $ 0.00629
+0.14%
$ 6.29 million $ 903
Apr 8, 11 PM $ 0.00629
-0.13%
$ 6.29 million $ 636
Apr 8, 10 PM $ 0.0063
+0.05%
$ 6.3 million $ 649
Apr 8, 9 PM $ 0.00629
+0.03%
$ 6.29 million $ 722
Apr 8, 8 PM $ 0.00629
+0.00%
$ 6.29 million $ 1,123
Apr 8, 7 PM $ 0.0063
-0.08%
$ 6.3 million $ 1,133
Apr 8, 6 PM $ 0.0063
+0.23%
$ 6.3 million $ 1,148
Apr 8, 5 PM $ 0.0063
+0.00%
$ 6.3 million $ 1,159
Apr 8, 4 PM $ 0.0063
-0.02%
$ 6.3 million $ 1,159