Dexsport Historical Data

DESU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0063
-0.16%
$ 6.3 million $ 1,181
Apr 8, 2 PM $ 0.0063
-0.08%
$ 6.3 million $ 1,195
Apr 8, 1 PM $ 0.00631
+0.13%
$ 6.31 million $ 1,161
Apr 8, 12 PM $ 0.00629
-0.11%
$ 6.29 million $ 893
Apr 8, 9 AM $ 0.0063
-0.04%
$ 6.3 million $ 974
Apr 8, 7 AM $ 0.00631
-1.95%
$ 6.31 million $ 997
Apr 8, 6 AM $ 0.00643
+0.03%
$ 6.43 million $ 618
Apr 8, 5 AM $ 0.00643
-0.04%
$ 6.43 million $ 1,036
Apr 8, 4 AM $ 0.00643
-0.10%
$ 6.43 million $ 1,058
Apr 8, 3 AM $ 0.00643
-0.07%
$ 6.43 million $ 1,050
Apr 8, 1 AM $ 0.00644
+0.08%
$ 6.44 million $ 1,063
Apr 8, 12 AM $ 0.00644
-0.08%
$ 6.44 million $ 1,050
Apr 7, 11 PM $ 0.00645
+0.32%
$ 6.45 million $ 1,011
Apr 7, 10 PM $ 0.00642
-0.02%
$ 6.42 million $ 1,001
Apr 7, 9 PM $ 0.00642
-0.20%
$ 6.42 million $ 934
Apr 7, 8 PM $ 0.00644
+0.14%
$ 6.44 million $ 882
Apr 7, 7 PM $ 0.00643
-0.20%
$ 6.43 million $ 872
Apr 7, 6 PM $ 0.00644
+0.08%
$ 6.44 million $ 852
Apr 7, 5 PM $ 0.00642
-0.06%
$ 6.42 million $ 850
Apr 7, 4 PM $ 0.00642
+0.09%
$ 6.42 million $ 849
Apr 7, 3 PM $ 0.00641
-0.01%
$ 6.41 million $ 821
Apr 7, 2 PM $ 0.00642
+0.00%
$ 6.42 million $ 802
Apr 7, 1 PM $ 0.00641
+0.14%
$ 6.41 million $ 785
Apr 7, 12 PM $ 0.00641
-0.06%
$ 6.41 million $ 764
Apr 7, 11 AM $ 0.00641
-0.07%
$ 6.41 million $ 727
Apr 7, 10 AM $ 0.00642
+0.06%
$ 6.42 million $ 723
Apr 7, 9 AM $ 0.00642
+0.11%
$ 6.42 million $ 677
Apr 7, 8 AM $ 0.00641
-0.06%
$ 6.41 million $ 690
Apr 7, 7 AM $ 0.00642
+0.06%
$ 6.42 million $ 673
Apr 7, 6 AM $ 0.00646
+0.70%
$ 6.46 million $ 698
Apr 7, 5 AM $ 0.00642
+0.15%
$ 6.42 million $ 371
Apr 7, 4 AM $ 0.00641
-0.06%
$ 6.41 million $ 342
Apr 7, 3 AM $ 0.00642
+0.00%
$ 6.42 million $ 392
Apr 7, 2 AM $ 0.00642
-0.25%
$ 6.42 million $ 402
Apr 7, 1 AM $ 0.00643
+0.24%
$ 6.43 million $ 412
Apr 7, 12 AM $ 0.00642
+0.12%
$ 6.42 million $ 415
Apr 6, 11 PM $ 0.00642
-0.18%
$ 6.42 million $ 448
Apr 6, 10 PM $ 0.00644
+0.03%
$ 6.44 million $ 440
Apr 6, 9 PM $ 0.00644
-0.01%
$ 6.44 million $ 507
Apr 6, 8 PM $ 0.00643
+0.00%
$ 6.43 million $ 511
Apr 6, 7 PM $ 0.00643
+0.00%
$ 6.43 million $ 506
Apr 6, 6 PM $ 0.00643
-0.09%
$ 6.43 million $ 504
Apr 6, 5 PM $ 0.00644
-0.07%
$ 6.44 million $ 493
Apr 6, 4 PM $ 0.00643
-0.04%
$ 6.43 million $ 471
Apr 6, 3 PM $ 0.00644
+0.00%
$ 6.44 million $ 411
Apr 6, 2 PM $ 0.00644
+0.35%
$ 6.44 million $ 504
Apr 6, 12 PM $ 0.00643
-0.06%
$ 6.43 million $ 521
Apr 6, 11 AM $ 0.00643
-0.03%
$ 6.43 million $ 514
Apr 6, 9 AM $ 0.00641
-0.22%
$ 6.41 million $ 515
Apr 6, 8 AM $ 0.00643
+0.00%
$ 6.43 million $ 493