Dexsport Historical Data

DESU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00643
+0.00%
$ 6.43 million $ 493
Apr 6, 7 AM $ 0.00643
+0.18%
$ 6.43 million $ 492
Apr 6, 6 AM $ 0.00641
-0.04%
$ 6.41 million $ 473
Apr 6, 4 AM $ 0.0064
-0.13%
$ 6.4 million $ 432
Apr 6, 3 AM $ 0.00641
+0.14%
$ 6.41 million $ 421
Apr 6, 2 AM $ 0.0064
-0.28%
$ 6.4 million $ 397
Apr 6, 1 AM $ 0.00642
+0.07%
$ 6.42 million $ 385
Apr 6, 12 AM $ 0.00641
+0.02%
$ 6.41 million $ 373
Apr 5, 11 PM $ 0.00641
+0.34%
$ 6.41 million $ 327
Apr 5, 10 PM $ 0.00639
-0.19%
$ 6.39 million $ 255
Apr 5, 9 PM $ 0.0064
-0.02%
$ 6.4 million $ 226
Apr 5, 8 PM $ 0.0064
-0.06%
$ 6.4 million $ 215
Apr 5, 7 PM $ 0.00641
+0.14%
$ 6.41 million $ 215
Apr 5, 6 PM $ 0.0064
+0.00%
$ 6.4 million $ 235
Apr 5, 5 PM $ 0.00641
+0.00%
$ 6.41 million $ 237
Apr 5, 4 PM $ 0.00641
+0.07%
$ 6.41 million $ 247
Apr 5, 3 PM $ 0.0064
+0.09%
$ 6.4 million $ 255
Apr 5, 2 PM $ 0.00639
-0.14%
$ 6.39 million $ 220
Apr 5, 1 PM $ 0.00639
-0.15%
$ 6.39 million $ 209
Apr 5, 12 PM $ 0.0064
+0.26%
$ 6.4 million $ 199
Apr 5, 10 AM $ 0.00641
+0.25%
$ 6.41 million $ 173
Apr 5, 9 AM $ 0.00639
-0.12%
$ 6.39 million $ 164
Apr 5, 8 AM $ 0.00639
-0.02%
$ 6.39 million $ 164
Apr 5, 7 AM $ 0.00639
+0.05%
$ 6.39 million $ 159
Apr 5, 6 AM $ 0.00639
-0.02%
$ 6.39 million $ 159
Apr 5, 3 AM $ 0.00639
+0.08%
$ 6.39 million $ 136
Apr 5, 2 AM $ 0.00639
-0.49%
$ 6.39 million $ 139
Apr 5, 1 AM $ 0.0064
-0.08%
$ 6.4 million $ 135
Apr 4, 11 PM $ 0.0064
+0.00%
$ 6.4 million $ 125
Apr 4, 8 PM $ 0.00641
+0.00%
$ 6.41 million $ 128
Apr 4, 7 PM $ 0.0064
+0.14%
$ 6.4 million $ 128
Apr 4, 6 PM $ 0.0064
+0.20%
$ 6.4 million $ 107
Apr 4, 5 PM $ 0.00639
+0.09%
$ 6.39 million $ 106
Apr 4, 4 PM $ 0.00638
+0.02%
$ 6.38 million $ 150
Apr 4, 3 PM $ 0.00638
-0.36%
$ 6.38 million $ 137
Apr 4, 8 AM $ 0.00641
+0.43%
$ 6.41 million $ 198
Apr 4, 7 AM $ 0.00637
-0.05%
$ 6.37 million $ 206
Apr 4, 6 AM $ 0.00639
+0.35%
$ 6.39 million $ 218
Apr 4, 3 AM $ 0.00637
-0.06%
$ 6.37 million $ 224
Apr 3, 10 PM $ 0.00638
+0.09%
$ 6.38 million $ 1,064
Apr 3, 8 PM $ 0.00638
+0.06%
$ 6.38 million $ 1,081
Apr 3, 7 PM $ 0.00638
+0.03%
$ 6.38 million $ 1,096
Apr 3, 5 PM $ 0.00639
-0.18%
$ 6.39 million $ 1,133
Apr 3, 4 PM $ 0.0064
-0.08%
$ 6.4 million $ 1,101
Apr 3, 3 PM $ 0.0064
+0.01%
$ 6.4 million $ 1,083
Apr 3, 2 PM $ 0.0064
-0.20%
$ 6.4 million $ 1,091
Apr 3, 11 AM $ 0.00639
-0.25%
$ 6.39 million $ 507
Apr 3, 9 AM $ 0.00639
-0.15%
$ 6.39 million $ 564
Apr 3, 8 AM $ 0.0064
+0.36%
$ 6.4 million $ 575
Apr 3, 7 AM $ 0.00638
+0.17%
$ 6.38 million $ 570