Dexsport Historical Data

DESU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0098
-0.64%
$ 9.8 million $ 1,671
Jun 2, 9 AM $ 0.00986
+0.95%
$ 9.86 million $ 2,287
Jun 2, 8 AM $ 0.00978
-0.50%
$ 9.78 million $ 2,396
Jun 2, 7 AM $ 0.00982
+0.02%
$ 9.82 million $ 2,413
Jun 2, 6 AM $ 0.00982
+0.13%
$ 9.82 million $ 2,397
Jun 2, 5 AM $ 0.00981
-0.32%
$ 9.81 million $ 2,408
Jun 2, 4 AM $ 0.00985
+0.01%
$ 9.85 million $ 2,388
Jun 2, 3 AM $ 0.00982
-0.12%
$ 9.82 million $ 2,429
Jun 2, 2 AM $ 0.00984
+0.17%
$ 9.84 million $ 2,438
Jun 2, 1 AM $ 0.00982
-0.35%
$ 9.82 million $ 2,461
Jun 2, 12 AM $ 0.00985
-0.06%
$ 9.85 million $ 2,551
Jun 1, 11 PM $ 0.00985
+0.23%
$ 9.85 million $ 2,607
Jun 1, 10 PM $ 0.00983
-0.23%
$ 9.83 million $ 2,627
Jun 1, 9 PM $ 0.00985
-0.22%
$ 9.85 million $ 2,610
Jun 1, 8 PM $ 0.00987
+0.32%
$ 9.87 million $ 2,559
Jun 1, 7 PM $ 0.00984
-0.04%
$ 9.84 million $ 2,497
Jun 1, 6 PM $ 0.00985
+0.28%
$ 9.85 million $ 2,475
Jun 1, 5 PM $ 0.00982
-0.02%
$ 9.82 million $ 2,503
Jun 1, 4 PM $ 0.00981
-0.15%
$ 9.81 million $ 2,547
Jun 1, 3 PM $ 0.00982
+0.13%
$ 9.82 million $ 2,546
Jun 1, 2 PM $ 0.00982
+0.14%
$ 9.82 million $ 2,491
Jun 1, 1 PM $ 0.00984
+0.00%
$ 9.84 million $ 2,455
Jun 1, 12 PM $ 0.00985
-0.18%
$ 9.85 million $ 2,377
Jun 1, 11 AM $ 0.00987
+0.22%
$ 9.87 million $ 2,261
Jun 1, 10 AM $ 0.00985
-0.44%
$ 9.85 million $ 2,164
Jun 1, 9 AM $ 0.0099
+0.91%
$ 9.9 million $ 1,910
Jun 1, 8 AM $ 0.00981
-0.19%
$ 9.81 million $ 1,479
Jun 1, 7 AM $ 0.00983
+0.05%
$ 9.83 million $ 1,482
Jun 1, 6 AM $ 0.00983
-0.16%
$ 9.83 million $ 1,573
Jun 1, 5 AM $ 0.00984
-0.06%
$ 9.84 million $ 1,611
Jun 1, 4 AM $ 0.00985
-0.43%
$ 9.85 million $ 1,631
Jun 1, 3 AM $ 0.00988
-0.11%
$ 9.88 million $ 1,633
Jun 1, 2 AM $ 0.00987
+0.03%
$ 9.87 million $ 1,723
Jun 1, 1 AM $ 0.00987
-0.37%
$ 9.87 million $ 1,760
Jun 1, 12 AM $ 0.0099
+0.27%
$ 9.9 million $ 1,531
May 31, 11 PM $ 0.00987
-0.30%
$ 9.87 million $ 1,529
May 31, 10 PM $ 0.00989
+0.23%
$ 9.89 million $ 1,519
May 31, 9 PM $ 0.00987
-0.17%
$ 9.87 million $ 2,014
May 31, 8 PM $ 0.00988
-0.20%
$ 9.88 million $ 2,489
May 31, 7 PM $ 0.00989
+0.00%
$ 9.89 million $ 2,621
May 31, 6 PM $ 0.0099
-0.04%
$ 9.9 million $ 2,728
May 31, 5 PM $ 0.00991
+0.31%
$ 9.91 million $ 2,769
May 31, 4 PM $ 0.00988
-0.55%
$ 9.88 million $ 2,943
May 31, 3 PM $ 0.00992
+0.13%
$ 9.92 million $ 2,574
May 31, 2 PM $ 0.00993
-0.05%
$ 9.93 million $ 2,567
May 31, 1 PM $ 0.00994
+0.38%
$ 9.94 million $ 2,973
May 31, 12 PM $ 0.00991
+0.06%
$ 9.91 million $ 2,913
May 31, 11 AM $ 0.0099
-0.24%
$ 9.9 million $ 2,892
May 31, 10 AM $ 0.00992
-0.06%
$ 9.92 million $ 2,908
May 31, 9 AM $ 0.00994
+0.36%
$ 9.94 million $ 2,865