Dexsport Historical Data

DESU Page 3
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00869
+0.00%
$ 8.69 million $ 5,914
4:52 AM $ 0.00869
-0.17%
$ 8.69 million $ 5,900
4:50 AM $ 0.0087
+0.00%
$ 8.69 million $ 5,923
4:48 AM $ 0.0087
+0.00%
$ 8.7 million $ 5,905
4:46 AM $ 0.00869
+0.00%
$ 8.7 million $ 5,912
4:42 AM $ 0.00869
+0.00%
$ 8.69 million $ 5,906
4:40 AM $ 0.00871
+0.00%
$ 8.69 million $ 5,900
4:38 AM $ 0.0087
+0.00%
$ 8.7 million $ 5,903
4:36 AM $ 0.00871
+0.00%
$ 8.7 million $ 5,888
4:31 AM $ 0.00871
+0.00%
$ 8.71 million $ 5,880
4:29 AM $ 0.00869
+0.00%
$ 8.69 million $ 5,867
4:27 AM $ 0.0087
+0.00%
$ 8.69 million $ 5,851
4:25 AM $ 0.00871
+0.00%
$ 8.69 million $ 5,841
4:19 AM $ 0.00871
+0.06%
$ 8.71 million $ 5,838
4:16 AM $ 0.00871
+0.00%
$ 8.71 million $ 5,840
4:15 AM $ 0.00871
+0.00%
$ 8.71 million $ 5,840
4:13 AM $ 0.00872
+0.00%
$ 8.72 million $ 5,857
4:12 AM $ 0.00873
+0.00%
$ 8.72 million $ 5,850
4:09 AM $ 0.00873
+0.00%
$ 8.73 million $ 5,854
4:07 AM $ 0.00873
+0.00%
$ 8.73 million $ 5,848
4:06 AM $ 0.00873
+0.00%
$ 8.73 million $ 5,856
4:05 AM $ 0.00873
+0.00%
$ 8.73 million $ 5,850
4:04 AM $ 0.00871
+0.00%
$ 8.71 million $ 5,850
4:02 AM $ 0.00871
+0.00%
$ 8.71 million $ 5,834
3:51 AM $ 0.00872
+0.00%
$ 8.72 million $ 5,840
3:44 AM $ 0.00873
+0.00%
$ 8.73 million $ 5,853
3:33 AM $ 0.00873
+0.00%
$ 8.73 million $ 5,870
3:25 AM $ 0.00873
+0.00%
$ 8.74 million $ 5,878
3:24 AM $ 0.00874
+0.00%
$ 8.74 million $ 5,878
3:17 AM $ 0.00873
+0.00%
$ 8.73 million $ 5,892
3:13 AM $ 0.00874
+0.00%
$ 8.74 million $ 5,883
3:09 AM $ 0.00874
+0.00%
$ 8.74 million $ 5,885
3:06 AM $ 0.00874
+0.00%
$ 8.74 million $ 5,879
3:04 AM $ 0.00875
+0.00%
$ 8.75 million $ 5,870
2:57 AM $ 0.00875
+0.00%
$ 8.75 million $ 5,894
2:56 AM $ 0.00873
+0.00%
$ 8.75 million $ 5,887
2:49 AM $ 0.00873
+0.00%
$ 8.73 million $ 5,880
2:46 AM $ 0.00872
+0.00%
$ 8.73 million $ 5,878
2:23 AM $ 0.00872
+0.00%
$ 8.72 million $ 5,911
2:22 AM $ 0.00873
+0.00%
$ 8.72 million $ 5,912
2:19 AM $ 0.00874
-0.03%
$ 8.74 million $ 5,920
2:17 AM $ 0.00874
+0.00%
$ 8.74 million $ 5,914
1:47 AM $ 0.00874
+0.00%
$ 8.74 million $ 5,924
1:40 AM $ 0.00872
+0.00%
$ 8.72 million $ 5,915
1:29 AM $ 0.00872
+0.00%
$ 8.72 million $ 5,924
1:27 AM $ 0.00872
-0.11%
$ 8.72 million $ 5,915
12:05 AM $ 0.00871
+0.00%
$ 8.71 million $ 6,022
12:03 AM $ 0.00871
+0.00%
$ 8.71 million $ 6,012
12:02 AM $ 0.00871
+0.00%
$ 8.71 million $ 6,009
12:00 AM $ 0.0087
+0.00%
$ 8.71 million $ 6,004