Dexsport Historical Data

DESU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.004
+2.47%
$ -- $ 46,876
Dec 18 $ 0.00393
-1.21%
$ -- $ 54,645
Dec 11 $ 0.00541
+35.64%
$ -- $ 126,140
Dec 4 $ 0.00418
-0.59%
$ 3.99 million $ 153,435
Nov 27 $ 0.00421
+0.04%
$ 4.21 million $ 19,945
Nov 20 $ 0.00371
-0.01%
$ -- $ 44,914
Nov 13 $ 0.0521
+1,137.66%
$ -- $ 587,938
May 8 $ 0.00775
-0.05%
$ -- $ 80,171
Mar 20 $ 0.0101
+0.02%
$ -- $ 36,174
Mar 13 $ 0.01
-2.22%
$ -- $ 138,977
Mar 6 $ 0.0106
+0.12%
$ -- $ 118,699
Feb 27 $ 0.0128
+11.59%
$ -- $ 295,679
Jan 23 $ 0.00842
-0.30%
$ -- $ 33,561
Nov 28 $ 0.00928
-0.07%
$ -- $ 47,062
Nov 21 $ 0.0109
+10.77%
$ -- $ 134,771
Nov 14 $ 0.0107
-1.14%
$ -- $ 188,130
Download