Dexsport Historical Data

DESU Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00994
+0.36%
$ 9.94 million $ 2,865
May 31, 8 AM $ 0.00991
-0.18%
$ 9.91 million $ 2,835
May 31, 7 AM $ 0.00991
-0.41%
$ 9.91 million $ 2,828
May 31, 6 AM $ 0.00996
-0.04%
$ 9.96 million $ 2,754
May 31, 5 AM $ 0.00996
+0.22%
$ 9.96 million $ 2,736
May 31, 4 AM $ 0.00995
-0.17%
$ 9.95 million $ 2,724
May 31, 3 AM $ 0.00997
+0.04%
$ 9.97 million $ 2,657
May 31, 2 AM $ 0.00995
+0.32%
$ 9.95 million $ 2,539
May 31, 1 AM $ 0.00993
+0.17%
$ 9.93 million $ 2,482
May 31, 12 AM $ 0.00991
-0.08%
$ 9.91 million $ 2,407
May 30, 11 PM $ 0.00992
+0.32%
$ 9.92 million $ 2,347
May 30, 10 PM $ 0.00989
-0.29%
$ 9.89 million $ 2,304
May 30, 9 PM $ 0.00993
-0.46%
$ 9.93 million $ 2,133
May 30, 8 PM $ 0.00992
-0.04%
$ 9.92 million $ 1,521
May 30, 7 PM $ 0.00991
+0.31%
$ 9.91 million $ 1,490
May 30, 6 PM $ 0.00988
-0.54%
$ 9.88 million $ 1,255
May 30, 5 PM $ 0.00991
+0.09%
$ 9.91 million $ 1,151
May 30, 4 PM $ 0.0099
+1.24%
$ 9.9 million $ 941
May 30, 3 PM $ 0.00978
-0.42%
$ 9.78 million $ 815
May 30, 2 PM $ 0.00982
+0.34%
$ 9.82 million $ 823
May 30, 1 PM $ 0.00979
-0.16%
$ 9.79 million $ 751
May 30, 12 PM $ 0.00979
+0.05%
$ 9.79 million $ 748
May 30, 11 AM $ 0.00978
-0.19%
$ 9.78 million $ 752
May 30, 9 AM $ 0.00979
+0.08%
$ 9.79 million $ 751
May 30, 8 AM $ 0.00978
-0.03%
$ 9.78 million $ 719
May 30, 7 AM $ 0.00978
+0.08%
$ 9.78 million $ 702
May 30, 6 AM $ 0.00979
+0.15%
$ 9.79 million $ 655
May 30, 5 AM $ 0.00978
+0.09%
$ 9.78 million $ 630
May 30, 4 AM $ 0.00977
+0.10%
$ 9.77 million $ 584
May 30, 3 AM $ 0.00976
+0.08%
$ 9.76 million $ 568
May 30, 2 AM $ 0.00975
+0.17%
$ 9.75 million $ 557
May 30, 1 AM $ 0.00973
+0.11%
$ 9.73 million $ 458
May 30, 12 AM $ 0.00972
+0.20%
$ 9.72 million $ 438
May 29, 11 PM $ 0.00972
+0.11%
$ 9.72 million $ 422
May 29, 9 PM $ 0.00971
-0.06%
$ 9.71 million $ 441
May 29, 8 PM $ 0.00972
+0.00%
$ 9.72 million $ 442
May 29, 7 PM $ 0.0097
-0.27%
$ 9.7 million $ 456
May 29, 6 PM $ 0.00973
+0.08%
$ 9.73 million $ 421
May 29, 5 PM $ 0.00973
+0.20%
$ 9.73 million $ 409
May 29, 4 PM $ 0.00973
+0.20%
$ 9.73 million $ 410
May 29, 3 PM $ 0.00972
+0.51%
$ 9.72 million $ 401
May 29, 2 PM $ 0.00969
+0.07%
$ 9.69 million $ 389
May 29, 1 PM $ 0.00969
-0.12%
$ 9.69 million $ 432
May 29, 12 PM $ 0.00971
+0.00%
$ 9.71 million $ 445
May 29, 11 AM $ 0.00971
-0.11%
$ 9.71 million $ 447
May 29, 10 AM $ 0.00972
+0.21%
$ 9.72 million $ 445
May 29, 9 AM $ 0.0097
+0.08%
$ 9.7 million $ 440
May 29, 8 AM $ 0.0097
+0.05%
$ 9.7 million $ 442
May 29, 7 AM $ 0.0097
-0.03%
$ 9.7 million $ 414
May 29, 6 AM $ 0.00969
-0.11%
$ 9.69 million $ 504