Dexsport Historical Data

DESU Page 4
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00872
+0.00%
$ 8.72 million $ 5,911
2:22 AM $ 0.00873
+0.00%
$ 8.72 million $ 5,912
2:19 AM $ 0.00874
-0.03%
$ 8.74 million $ 5,920
2:17 AM $ 0.00874
+0.00%
$ 8.74 million $ 5,914
1:47 AM $ 0.00874
+0.00%
$ 8.74 million $ 5,924
1:40 AM $ 0.00872
+0.00%
$ 8.72 million $ 5,915
1:29 AM $ 0.00872
+0.00%
$ 8.72 million $ 5,924
1:27 AM $ 0.00872
-0.11%
$ 8.72 million $ 5,915
12:05 AM $ 0.00871
+0.00%
$ 8.71 million $ 6,022
12:03 AM $ 0.00871
+0.00%
$ 8.71 million $ 6,012
12:02 AM $ 0.00871
+0.00%
$ 8.71 million $ 6,009
12:00 AM $ 0.0087
+0.00%
$ 8.71 million $ 6,004
11:53 PM $ 0.0087
+0.00%
$ 8.7 million $ 5,993
11:51 PM $ 0.0087
+0.00%
$ 8.7 million $ 5,992
11:50 PM $ 0.0087
+0.00%
$ 8.7 million $ 5,990
11:49 PM $ 0.00872
+0.00%
$ 8.72 million $ 5,990
11:40 PM $ 0.00871
+0.00%
$ 8.73 million $ 6,001
11:36 PM $ 0.00873
+0.00%
$ 8.73 million $ 5,991
11:33 PM $ 0.00873
+0.00%
$ 8.73 million $ 5,977
11:32 PM $ 0.00873
+0.00%
$ 8.73 million $ 5,977
11:31 PM $ 0.00873
+0.00%
$ 8.73 million $ 5,967
11:30 PM $ 0.00873
+0.00%
$ 8.73 million $ 5,954
11:24 PM $ 0.00874
+0.00%
$ 8.74 million $ 5,956
11:16 PM $ 0.00874
+0.00%
$ 8.74 million $ 5,972
11:15 PM $ 0.00874
+0.00%
$ 8.74 million $ 5,964
11:14 PM $ 0.00873
+0.00%
$ 8.73 million $ 5,964
11:08 PM $ 0.00873
+0.00%
$ 8.73 million $ 5,968
10:54 PM $ 0.00874
+0.00%
$ 8.74 million $ 5,979
10:45 PM $ 0.00873
+0.00%
$ 8.72 million $ 5,992
10:39 PM $ 0.00872
+0.00%
$ 8.72 million $ 5,975
10:20 PM $ 0.00873
+0.00%
$ 8.73 million $ 5,982
10:16 PM $ 0.00873
+0.00%
$ 8.73 million $ 5,986
10:14 PM $ 0.00873
+0.00%
$ 8.73 million $ 5,983
10:09 PM $ 0.00874
+0.00%
$ 8.74 million $ 5,979
10:06 PM $ 0.00874
+0.00%
$ 8.74 million $ 5,982
10:03 PM $ 0.00874
+0.00%
$ 8.74 million $ 5,986
10:02 PM $ 0.00874
+0.00%
$ 8.74 million $ 5,978
10:01 PM $ 0.00873
+0.00%
$ 8.74 million $ 5,968
9:42 PM $ 0.00874
+0.00%
$ 8.74 million $ 5,976
9:11 PM $ 0.00872
+0.00%
$ 8.72 million $ 6,043
9:04 PM $ 0.00872
+0.00%
$ 8.72 million $ 6,022
8:50 PM $ 0.00872
+0.01%
$ 8.72 million $ 6,014
8:37 PM $ 0.00872
+0.00%
$ 8.72 million $ 6,004
8:31 PM $ 0.00871
+0.00%
$ 8.71 million $ 5,990
8:15 PM $ 0.00871
+0.08%
$ 8.69 million $ 5,987
8:11 PM $ 0.00869
+0.00%
$ 8.69 million $ 5,975
8:09 PM $ 0.00868
-0.08%
$ 8.68 million $ 5,943
8:08 PM $ 0.0087
-0.07%
$ 8.68 million $ 5,939
8:07 PM $ 0.00872
+0.00%
$ 8.68 million $ 5,938
8:05 PM $ 0.00872
+0.00%
$ 8.68 million $ 5,937