Dexsport Historical Data

DESU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0163
+0.36%
$ 16.27 million $ 155,129
Nov 17, 2025 $ 0.0162
-3.43%
$ 16.22 million $ 152,258
Nov 16, 2025 $ 0.0168
-0.64%
$ 16.79 million $ 148,786
Nov 15, 2025 $ 0.0168
-0.09%
$ 16.86 million $ 146,875
Nov 14, 2025 $ 0.0168
-3.05%
$ 16.82 million $ 144,266
Nov 13, 2025 $ 0.0173
-1.11%
$ 17.37 million $ 140,222
Nov 12, 2025 $ 0.0174
-0.48%
$ -- $ 138,157
Nov 11, 2025 $ 0.0175
-0.96%
$ 17.5 million $ 137,137
Nov 10, 2025 $ 0.0177
-0.50%
$ 17.65 million $ 135,332
Nov 9, 2025 $ 0.0178
-0.64%
$ 17.77 million $ 133,769
Nov 8, 2025 $ 0.0179
-0.36%
$ 17.88 million $ 131,706
Nov 7, 2025 $ 0.0179
+0.93%
$ 17.92 million $ 130,333
Nov 6, 2025 $ 0.0177
-0.90%
$ 17.73 million $ 127,076
Nov 5, 2025 $ 0.0179
+2.87%
$ 17.88 million $ 129,140
Nov 4, 2025 $ 0.0174
-3.87%
$ 17.38 million $ 124,939
Nov 3, 2025 $ 0.0181
-5.63%
$ 18.07 million $ 116,303
Nov 2, 2025 $ 0.0191
-0.54%
$ 19.15 million $ 108,060
Nov 1, 2025 $ 0.0192
+0.18%
$ 19.25 million $ 109,346
Oct 31, 2025 $ 0.0192
+0.07%
$ 19.21 million $ 108,736
Oct 30, 2025 $ 0.0191
-4.31%
$ 19.18 million $ 106,904
Oct 29, 2025 $ 0.02
-0.60%
$ 20.01 million $ 102,140
Oct 28, 2025 $ 0.0202
-0.70%
$ 20.15 million $ 100,817
Oct 27, 2025 $ 0.0203
+0.00%
$ 20.28 million $ 98,279
Oct 26, 2025 $ 0.0203
-0.01%
$ 20.29 million $ 95,928
Oct 25, 2025 $ 0.0203
+0.09%
$ 20.33 million $ 95,558
Oct 24, 2025 $ 0.0203
-0.54%
$ 20.32 million $ 114,281
Oct 23, 2025 $ 0.0204
+0.40%
$ 20.43 million $ 112,562
Oct 22, 2025 $ 0.0202
-3.11%
$ 20.27 million $ 108,938
Oct 21, 2025 $ 0.0213
-1.74%
$ 20.89 million $ 103,052
Oct 20, 2025 $ 0.0216
-0.33%
$ 21.64 million $ 99,157
Oct 19, 2025 $ 0.0218
+0.34%
$ 21.69 million $ 96,595
Oct 18, 2025 $ 0.0217
-0.81%
$ 21.68 million $ 78,113
Oct 17, 2025 $ 0.022
-7.24%
$ 21.92 million $ 90,768
Oct 16, 2025 $ 0.0237
-2.44%
$ 23.68 million $ 76,847
Oct 15, 2025 $ 0.0244
-0.01%
$ 24.45 million $ 71,482
Oct 14, 2025 $ 0.0246
+1.65%
$ 24.58 million $ 66,167
Oct 13, 2025 $ 0.0238
-0.21%
$ -- $ 46,936
Oct 12, 2025 $ 0.0238
+13.71%
$ 23.79 million $ 40,625
Oct 11, 2025 $ 0.0209
-0.66%
$ 20.93 million $ 20,984
Oct 10, 2025 $ 0.0225
-3.22%
$ -- $ 55,612
Oct 9, 2025 $ 0.0233
-2.26%
$ 23.26 million $ 51,210
Oct 8, 2025 $ 0.0238
-1.44%
$ 23.78 million $ 60,255
Oct 7, 2025 $ 0.0241
+1.42%
$ 24.27 million $ 51,323
Oct 6, 2025 $ 0.0238
+4.72%
$ 23.8 million $ 37,845
Oct 5, 2025 $ 0.0227
+13.30%
$ 22.73 million $ 51,110
Oct 4, 2025 $ 0.0201
-2.19%
$ 20.06 million $ 37,184
Oct 3, 2025 $ 0.0205
+4.08%
$ 20.51 million $ 27,104
Oct 2, 2025 $ 0.0197
+5.44%
$ 19.69 million $ 13,578
Oct 1, 2025 $ 0.0188
+5.50%
$ 18.67 million $ 1,278
Sep 30, 2025 $ 0.0178
+6.02%
$ 17.78 million $ 1,354