Dexsport Historical Data

DESU Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0097
-0.03%
$ 9.7 million $ 414
May 29, 6 AM $ 0.00969
-0.11%
$ 9.69 million $ 504
May 29, 5 AM $ 0.0097
+0.06%
$ 9.7 million $ 499
May 29, 4 AM $ 0.0097
+0.00%
$ 9.7 million $ 511
May 29, 3 AM $ 0.0097
+0.00%
$ 9.7 million $ 600
May 29, 2 AM $ 0.00971
-0.01%
$ 9.71 million $ 594
May 29, 1 AM $ 0.0097
-0.24%
$ 9.7 million $ 589
May 29, 12 AM $ 0.00972
+0.05%
$ 9.72 million $ 511
May 28, 11 PM $ 0.00971
+0.00%
$ 9.71 million $ 516
May 28, 10 PM $ 0.00973
-0.03%
$ 9.73 million $ 529
May 28, 9 PM $ 0.00972
+0.04%
$ 9.72 million $ 557
May 28, 8 PM $ 0.00972
-0.02%
$ 9.72 million $ 597
May 28, 7 PM $ 0.00971
-0.21%
$ 9.71 million $ 702
May 28, 6 PM $ 0.00974
+0.34%
$ 9.74 million $ 703
May 28, 5 PM $ 0.00971
-0.09%
$ 9.71 million $ 710
May 28, 4 PM $ 0.00972
-0.42%
$ 9.72 million $ 725
May 28, 3 PM $ 0.0097
+0.31%
$ 9.7 million $ 737
May 28, 2 PM $ 0.00969
+0.33%
$ 9.69 million $ 724
May 28, 1 PM $ 0.0097
-0.06%
$ 9.7 million $ 549
May 28, 12 PM $ 0.0097
+0.27%
$ 9.7 million $ 568
May 28, 11 AM $ 0.00968
-0.15%
$ 9.68 million $ 673
May 28, 10 AM $ 0.00967
-0.05%
$ 9.67 million $ 665
May 28, 9 AM $ 0.00968
-0.10%
$ 9.68 million $ 692
May 28, 8 AM $ 0.00969
+0.14%
$ 9.69 million $ 680
May 28, 7 AM $ 0.00968
+0.04%
$ 9.68 million $ 678
May 28, 6 AM $ 0.00967
-0.04%
$ 9.67 million $ 669
May 28, 5 AM $ 0.00968
-0.12%
$ 9.68 million $ 656
May 28, 4 AM $ 0.00968
-0.28%
$ 9.68 million $ 651
May 28, 3 AM $ 0.00971
-0.19%
$ 9.71 million $ 594
May 28, 2 AM $ 0.00971
+0.15%
$ 9.71 million $ 490
May 28, 1 AM $ 0.00973
+0.27%
$ 9.73 million $ 495
May 28, 12 AM $ 0.00972
+0.29%
$ 9.72 million $ 486
May 27, 11 PM $ 0.00969
-0.24%
$ 9.69 million $ 480
May 27, 10 PM $ 0.00971
+0.12%
$ 9.71 million $ 475
May 27, 9 PM $ 0.00974
+0.00%
$ 9.74 million $ 396
May 27, 8 PM $ 0.00975
+0.42%
$ 9.75 million $ 364
May 27, 7 PM $ 0.00973
+0.10%
$ 9.73 million $ 361
May 27, 6 PM $ 0.00972
-0.59%
$ 9.72 million $ 359
May 27, 5 PM $ 0.00976
-0.07%
$ 9.76 million $ 353
May 27, 4 PM $ 0.00977
+0.23%
$ 9.77 million $ 359
May 27, 3 PM $ 0.00974
-0.16%
$ 9.74 million $ 354
May 27, 2 PM $ 0.00975
-0.19%
$ 9.75 million $ 355
May 27, 1 PM $ 0.00977
+0.12%
$ 9.77 million $ 395
May 27, 12 PM $ 0.00974
-0.14%
$ 9.74 million $ 400
May 27, 10 AM $ 0.00976
+0.01%
$ 9.76 million $ 446
May 27, 8 AM $ 0.00972
-0.28%
$ 9.72 million $ 427
May 27, 7 AM $ 0.00975
+0.07%
$ 9.75 million $ 437
May 27, 6 AM $ 0.00975
-0.02%
$ 9.75 million $ 445
May 27, 5 AM $ 0.00974
+0.00%
$ 9.74 million $ 438
May 27, 4 AM $ 0.00974
-0.09%
$ 9.74 million $ 435