Dexsport Historical Data

DESU Page 5
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00872
+0.00%
$ 8.72 million $ 6,022
8:50 PM $ 0.00872
+0.01%
$ 8.72 million $ 6,014
8:37 PM $ 0.00872
+0.00%
$ 8.72 million $ 6,004
8:31 PM $ 0.00871
+0.00%
$ 8.71 million $ 5,990
8:15 PM $ 0.00871
+0.08%
$ 8.69 million $ 5,987
8:11 PM $ 0.00869
+0.00%
$ 8.69 million $ 5,975
8:09 PM $ 0.00868
-0.08%
$ 8.68 million $ 5,943
8:08 PM $ 0.0087
-0.07%
$ 8.68 million $ 5,939
8:07 PM $ 0.00872
+0.00%
$ 8.68 million $ 5,938
8:05 PM $ 0.00872
+0.00%
$ 8.68 million $ 5,937
8:04 PM $ 0.00872
+0.00%
$ 8.72 million $ 5,937
8:02 PM $ 0.00872
+0.02%
$ 8.72 million $ 5,912
7:54 PM $ 0.00869
+0.00%
$ 8.69 million $ 5,913
7:51 PM $ 0.00869
+0.00%
$ 8.69 million $ 5,891
7:50 PM $ 0.00868
+0.00%
$ 8.69 million $ 5,885
7:48 PM $ 0.00868
+0.00%
$ 8.68 million $ 5,869
7:46 PM $ 0.00868
-0.16%
$ 8.68 million $ 5,832
7:45 PM $ 0.0087
+0.00%
$ 8.68 million $ 5,848
7:41 PM $ 0.00869
+0.00%
$ 8.69 million $ 5,843
7:40 PM $ 0.00869
+0.00%
$ 8.69 million $ 5,827
7:38 PM $ 0.0087
+0.00%
$ 8.7 million $ 5,825
7:31 PM $ 0.0087
+0.14%
$ 8.7 million $ 5,813
7:27 PM $ 0.00868
+0.00%
$ 8.68 million $ 5,792
7:25 PM $ 0.00868
+0.00%
$ 8.68 million $ 5,783
7:23 PM $ 0.00869
+0.00%
$ 8.69 million $ 5,778
7:21 PM $ 0.00869
+0.00%
$ 8.69 million $ 5,773
7:16 PM $ 0.00869
+0.00%
$ 8.69 million $ 5,770
7:14 PM $ 0.0087
+0.00%
$ 8.7 million $ 5,760
7:12 PM $ 0.00869
+0.00%
$ 8.7 million $ 5,751
7:11 PM $ 0.00869
+0.00%
$ 8.7 million $ 5,733
7:07 PM $ 0.00868
+0.00%
$ 8.68 million $ 5,739
7:05 PM $ 0.00869
+0.00%
$ 8.68 million $ 5,718
7:04 PM $ 0.00869
+0.00%
$ 8.69 million $ 5,720
7:03 PM $ 0.00869
+0.00%
$ 8.69 million $ 5,688
7:02 PM $ 0.00869
-0.07%
$ 8.69 million $ 5,688
7:01 PM $ 0.0087
+0.00%
$ 8.69 million $ 5,688
7:00 PM $ 0.00871
+0.04%
$ 8.69 million $ 5,631
6:59 PM $ 0.0087
-0.03%
$ 8.7 million $ 5,631
6:57 PM $ 0.0087
+0.00%
$ 8.7 million $ 5,591
6:56 PM $ 0.0087
-0.14%
$ 8.7 million $ 5,591
6:55 PM $ 0.00872
+0.00%
$ 8.7 million $ 5,592
6:54 PM $ 0.00872
-0.06%
$ 8.72 million $ 5,581
6:52 PM $ 0.00872
+0.00%
$ 8.72 million $ 5,573
6:51 PM $ 0.00872
+0.10%
$ 8.72 million $ 5,554
6:49 PM $ 0.00871
+0.00%
$ 8.71 million $ 5,537
6:44 PM $ 0.00871
+0.00%
$ 8.71 million $ 5,518
6:43 PM $ 0.00871
+0.00%
$ 8.71 million $ 5,518
6:42 PM $ 0.0087
+0.00%
$ 8.71 million $ 5,505
6:40 PM $ 0.0087
+0.00%
$ 8.71 million $ 5,478
6:39 PM $ 0.0087
-0.10%
$ 8.7 million $ 5,478