Dexsport Historical Data

DESU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0168
+2.95%
$ 16.77 million $ 1,977
Sep 28, 2025 $ 0.0161
+8.29%
$ 16.29 million $ 2,787
Sep 27, 2025 $ 0.0149
+0.09%
$ 14.91 million $ 1,639
Sep 26, 2025 $ 0.0149
-3.44%
$ 14.9 million $ 1,035
Sep 25, 2025 $ 0.0154
-0.05%
$ 15.44 million $ 3,321
Sep 24, 2025 $ 0.0152
-5.67%
$ 15.45 million $ 3,282
Sep 23, 2025 $ 0.0162
-2.71%
$ 16.16 million $ 11,691
Sep 22, 2025 $ 0.0167
-2.10%
$ 16.65 million $ 7,235
Sep 21, 2025 $ 0.0169
+1.39%
$ 17.01 million $ 13,920
Sep 20, 2025 $ 0.0168
+2.07%
$ 16.68 million $ 11,045
Sep 19, 2025 $ 0.0164
-0.10%
$ 16.45 million $ 513
Sep 18, 2025 $ 0.0164
-0.24%
$ 16.41 million $ 1,077
Sep 17, 2025 $ 0.0164
-2.77%
$ 16.48 million $ 805
Sep 16, 2025 $ 0.0167
-5.32%
$ 16.48 million $ 657
Sep 15, 2025 $ 0.0177
-4.81%
$ 17.68 million $ 4,258
Sep 14, 2025 $ 0.0185
-2.65%
$ 18.61 million $ 652
Sep 13, 2025 $ 0.019
+0.00%
$ 18.98 million $ 1,228
Sep 12, 2025 $ 0.019
+1.25%
$ 19.02 million $ 3,458
Sep 11, 2025 $ 0.0188
-9.26%
$ 18.75 million $ 11,977
Sep 10, 2025 $ 0.0207
-7.03%
$ 20.68 million $ 7,006
Sep 9, 2025 $ 0.0223
+1.38%
$ 22.31 million $ 6,769
Sep 8, 2025 $ 0.022
+5.57%
$ 21.98 million $ 7,753
Sep 7, 2025 $ 0.0208
+2.12%
$ 20.79 million $ 11,531
Sep 6, 2025 $ 0.0204
+3.65%
$ 20.37 million $ 10,064
Sep 5, 2025 $ 0.0196
+6.70%
$ 19.64 million $ 7,279
Sep 4, 2025 $ 0.0184
+6.24%
$ 18.41 million $ 5,997
Sep 3, 2025 $ 0.0173
+7.91%
$ 17.3 million $ 11,289
Sep 2, 2025 $ 0.0159
+2.16%
$ 16.03 million $ 2,622
Sep 1, 2025 $ 0.0156
-11.10%
$ 15.61 million $ 5,988
Aug 31, 2025 $ 0.0176
+5.74%
$ 17.58 million $ 7,695
Aug 30, 2025 $ 0.0169
+6.60%
$ 16.82 million $ 6,792
Aug 29, 2025 $ 0.0158
+8.31%
$ 15.83 million $ 10,173
Aug 28, 2025 $ 0.0146
+7.76%
$ 14.62 million $ 7,780
Aug 27, 2025 $ 0.0136
+7.50%
$ 13.57 million $ 8,089
Aug 26, 2025 $ 0.0126
+9.80%
$ 12.62 million $ 8,097
Aug 25, 2025 $ 0.0115
+7.30%
$ 11.47 million $ 8,062
Aug 24, 2025 $ 0.0107
+1.01%
$ 10.69 million $ 2,238
Aug 23, 2025 $ 0.0106
-0.09%
$ 10.57 million $ 1,119
Aug 22, 2025 $ 0.0107
+3.90%
$ 10.56 million $ 3,432
Aug 21, 2025 $ 0.0104
-0.87%
$ 10.36 million $ 1,616
Aug 20, 2025 $ 0.0105
+1.43%
$ 10.47 million $ 4,010
Aug 19, 2025 $ 0.0106
-0.95%
$ 10.31 million $ 3,322
Aug 18, 2025 $ 0.0107
-0.02%
$ 10.74 million $ 1,445
Aug 17, 2025 $ 0.0107
+0.52%
$ 10.73 million $ 794
Aug 16, 2025 $ 0.0107
+0.21%
$ 10.67 million $ 704
Aug 15, 2025 $ 0.0107
+0.43%
$ 10.66 million $ 1,663
Aug 14, 2025 $ 0.0106
+1.90%
$ 10.62 million $ 4,728
Aug 13, 2025 $ 0.0104
-0.46%
$ 10.42 million $ 1,244
Aug 12, 2025 $ 0.0105
+3.26%
$ 10.5 million $ 2,222
Aug 11, 2025 $ 0.0102
+2.29%
$ 10.16 million $ 2,693