Dexsport Historical Data

DESU Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00974
-0.09%
$ 9.74 million $ 435
May 27, 3 AM $ 0.00976
+0.04%
$ 9.76 million $ 389
May 27, 2 AM $ 0.00975
-0.12%
$ 9.75 million $ 385
May 27, 1 AM $ 0.00976
-0.04%
$ 9.76 million $ 387
May 27, 12 AM $ 0.00975
+0.00%
$ 9.75 million $ 385
May 26, 11 PM $ 0.00974
-0.09%
$ 9.74 million $ 436
May 26, 9 PM $ 0.00974
-0.24%
$ 9.74 million $ 447
May 26, 7 PM $ 0.00975
-0.14%
$ 9.75 million $ 447
May 26, 6 PM $ 0.00976
+0.13%
$ 9.76 million $ 462
May 26, 5 PM $ 0.00975
-0.02%
$ 9.75 million $ 455
May 26, 4 PM $ 0.00975
+0.06%
$ 9.75 million $ 429
May 26, 3 PM $ 0.00977
-0.03%
$ 9.77 million $ 412
May 26, 2 PM $ 0.00979
+0.38%
$ 9.79 million $ 403
May 26, 1 PM $ 0.00976
-0.09%
$ 9.76 million $ 355
May 26, 12 PM $ 0.00977
-0.06%
$ 9.77 million $ 315
May 26, 11 AM $ 0.00978
+0.07%
$ 9.78 million $ 345
May 26, 10 AM $ 0.00974
+0.42%
$ 9.74 million $ 334
May 26, 8 AM $ 0.00975
+0.06%
$ 9.75 million $ 297
May 26, 7 AM $ 0.00975
+0.00%
$ 9.75 million $ 290
May 26, 4 AM $ 0.00974
-0.12%
$ 9.74 million $ 340
May 26, 2 AM $ 0.00976
-0.18%
$ 9.76 million $ 336
May 26, 1 AM $ 0.00978
-0.12%
$ 9.78 million $ 364
May 26, 12 AM $ 0.00977
+0.00%
$ 9.77 million $ 342
May 25, 11 PM $ 0.00977
-0.06%
$ 9.77 million $ 306
May 25, 10 PM $ 0.00976
-0.01%
$ 9.76 million $ 303
May 25, 8 PM $ 0.00978
-0.10%
$ 9.78 million $ 367
May 25, 7 PM $ 0.00978
+0.31%
$ 9.78 million $ 392
May 25, 6 PM $ 0.00978
+0.00%
$ 9.78 million $ 374
May 25, 5 PM $ 0.00978
-0.03%
$ 9.78 million $ 377
May 25, 4 PM $ 0.00979
-0.07%
$ 9.79 million $ 337
May 25, 3 PM $ 0.0098
+0.08%
$ 9.8 million $ 343
May 25, 2 PM $ 0.00982
+0.00%
$ 9.82 million $ 358
May 25, 1 PM $ 0.00982
+0.20%
$ 9.82 million $ 355
May 25, 12 PM $ 0.0098
+0.14%
$ 9.8 million $ 352
May 25, 9 AM $ 0.0098
+0.00%
$ 9.8 million $ 332
May 25, 6 AM $ 0.0098
+0.02%
$ 9.8 million $ 347
May 25, 5 AM $ 0.0098
+0.10%
$ 9.8 million $ 342
May 25, 4 AM $ 0.00977
+0.01%
$ 9.77 million $ 347
May 25, 3 AM $ 0.0098
+0.00%
$ 9.8 million $ 339
May 25, 2 AM $ 0.0098
+0.09%
$ 9.8 million $ 343
May 25, 1 AM $ 0.00978
-0.05%
$ 9.78 million $ 324
May 25, 12 AM $ 0.00979
+0.11%
$ 9.79 million $ 316
May 24, 11 PM $ 0.00977
+0.17%
$ 9.77 million $ 299
May 24, 10 PM $ 0.00979
+0.17%
$ 9.79 million $ 291
May 24, 9 PM $ 0.00978
+0.08%
$ 9.78 million $ 267
May 24, 6 PM $ 0.00978
-0.06%
$ 9.78 million $ 350
May 24, 5 PM $ 0.00977
+0.00%
$ 9.77 million $ 367
May 24, 4 PM $ 0.00977
-0.01%
$ 9.77 million $ 364
May 24, 3 PM $ 0.00977
+0.00%
$ 9.77 million $ 355
May 24, 2 PM $ 0.00977
-0.43%
$ 9.77 million $ 385