Dexsport Historical Data

DESU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00994
-0.96%
$ 9.94 million $ 1,494
Aug 9, 2025 $ 0.01
-5.51%
$ 10.03 million $ 3,593
Aug 8, 2025 $ 0.0106
+0.77%
$ 10.62 million $ 840
Aug 7, 2025 $ 0.0105
+0.03%
$ 10.55 million $ 543
Aug 6, 2025 $ 0.0105
+0.03%
$ 10.55 million $ 1,214
Aug 5, 2025 $ 0.0105
-0.48%
$ 10.54 million $ 873
Aug 4, 2025 $ 0.0106
-8.09%
$ 10.59 million $ 5,483
Aug 3, 2025 $ 0.0115
-0.17%
$ 11.52 million $ 899
Aug 2, 2025 $ 0.0115
-0.45%
$ 11.53 million $ 1,463
Aug 1, 2025 $ 0.0115
-1.24%
$ 11.56 million $ 2,679
Jul 31, 2025 $ 0.0117
-0.13%
$ 11.7 million $ 1,453
Jul 30, 2025 $ 0.0117
-0.32%
$ 11.73 million $ 1,672
Jul 29, 2025 $ 0.0117
-0.38%
$ 11.73 million $ 1,808
Jul 28, 2025 $ 0.0118
-11.28%
$ 11.81 million $ 14,608
Jul 27, 2025 $ 0.0133
+0.03%
$ 13.29 million $ 1,698
Jul 26, 2025 $ 0.0132
-0.71%
$ 13.23 million $ 1,682
Jul 25, 2025 $ 0.0133
+0.34%
$ 13.33 million $ 1,840
Jul 24, 2025 $ 0.0133
+0.35%
$ 13.29 million $ 2,570
Jul 23, 2025 $ 0.0133
-0.91%
$ 13.26 million $ 2,891
Jul 22, 2025 $ 0.0133
+0.26%
$ 13.34 million $ 1,960
Jul 21, 2025 $ 0.0133
-3.75%
$ 13.3 million $ 6,535
Jul 20, 2025 $ 0.0138
+0.58%
$ 13.84 million $ 1,138
Jul 19, 2025 $ 0.0138
-0.02%
$ 13.75 million $ 1,302
Jul 18, 2025 $ 0.0138
-0.42%
$ 13.77 million $ 2,907
Jul 17, 2025 $ 0.0139
-0.38%
$ 13.86 million $ 2,204
Jul 16, 2025 $ 0.0139
+0.43%
$ 13.91 million $ 758
Jul 15, 2025 $ 0.0139
+0.14%
$ 13.87 million $ 828
Jul 14, 2025 $ 0.0138
-0.34%
$ 13.83 million $ 763
Jul 13, 2025 $ 0.0139
+0.36%
$ 13.88 million $ 274
Jul 12, 2025 $ 0.0138
-0.15%
$ 13.82 million $ 527
Jul 11, 2025 $ 0.0138
+0.28%
$ 13.84 million $ 1,554
Jul 10, 2025 $ 0.0138
-0.10%
$ 13.76 million $ 569
Jul 9, 2025 $ 0.0138
+1.91%
$ 13.78 million $ 1,081
Jul 8, 2025 $ 0.0135
-0.16%
$ 13.52 million $ 538
Jul 7, 2025 $ 0.0135
-0.50%
$ 13.54 million $ 235
Jul 6, 2025 $ 0.0136
+0.18%
$ 13.61 million $ 212
Jun 22, 2025 $ 0.0144
+0.08%
$ -- $ 958
Jun 21, 2025 $ 0.0145
-1.13%
$ 14.45 million $ 874
Jun 20, 2025 $ 0.0146
+0.92%
$ 14.63 million $ 305
Jun 19, 2025 $ 0.0145
-1.10%
$ 14.47 million $ 360
Jun 18, 2025 $ 0.0147
-1.36%
$ 14.7 million $ 910
Jun 17, 2025 $ 0.0149
-0.49%
$ 14.92 million $ 454
Jun 16, 2025 $ 0.015
-0.26%
$ 15 million $ 486
Jun 15, 2025 $ 0.015
-0.89%
$ 15.04 million $ 521
Jun 14, 2025 $ 0.0152
-0.25%
$ 15.18 million $ 248
Jun 13, 2025 $ 0.0152
+1.71%
$ 15.22 million $ 1,202
Jun 12, 2025 $ 0.015
-0.98%
$ 14.96 million $ 686
Jun 11, 2025 $ 0.0153
+0.12%
$ -- $ 634
Jun 10, 2025 $ 0.0153
-3.72%
$ 15.33 million $ 1,564
Jun 9, 2025 $ 0.0159
+2.19%
$ 15.92 million $ 806