Dexsport Historical Data

DESU Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00977
-0.43%
$ 9.77 million $ 385
May 24, 1 PM $ 0.0098
+0.12%
$ 9.8 million $ 347
May 24, 12 PM $ 0.0098
+0.13%
$ 9.8 million $ 352
May 24, 11 AM $ 0.00978
+0.01%
$ 9.78 million $ 342
May 24, 10 AM $ 0.00977
-0.17%
$ 9.77 million $ 338
May 24, 9 AM $ 0.00977
+0.04%
$ 9.77 million $ 322
May 24, 8 AM $ 0.00977
+0.08%
$ 9.77 million $ 320
May 24, 7 AM $ 0.00976
+0.00%
$ 9.76 million $ 560
May 24, 6 AM $ 0.00976
-0.01%
$ 9.76 million $ 613
May 24, 5 AM $ 0.00977
+0.03%
$ 9.77 million $ 600
May 24, 3 AM $ 0.00977
+0.07%
$ 9.77 million $ 608
May 24, 2 AM $ 0.00977
+0.04%
$ 9.77 million $ 608
May 24, 1 AM $ 0.00977
-0.04%
$ 9.77 million $ 602
May 23, 11 PM $ 0.00977
+0.00%
$ 9.77 million $ 640
May 23, 10 PM $ 0.00978
+0.01%
$ 9.78 million $ 639
May 23, 9 PM $ 0.00976
-0.02%
$ 9.76 million $ 623
May 23, 8 PM $ 0.00977
+0.09%
$ 9.77 million $ 570
May 23, 7 PM $ 0.00974
+0.03%
$ 9.74 million $ 641
May 23, 6 PM $ 0.00974
-0.22%
$ 9.74 million $ 704
May 23, 5 PM $ 0.00977
+0.06%
$ 9.77 million $ 525
May 23, 3 PM $ 0.00976
+0.07%
$ 9.76 million $ 547
May 23, 2 PM $ 0.00974
+0.18%
$ 9.74 million $ 543
May 23, 1 PM $ 0.00973
-0.04%
$ 9.73 million $ 562
May 23, 11 AM $ 0.00973
+0.05%
$ 9.73 million $ 737
May 23, 10 AM $ 0.00973
+0.11%
$ 9.73 million $ 738
May 23, 9 AM $ 0.00972
+0.00%
$ 9.72 million $ 765
May 23, 8 AM $ 0.00973
-0.33%
$ 9.73 million $ 762
May 23, 7 AM $ 0.00977
-0.05%
$ 9.77 million $ 714
May 23, 5 AM $ 0.00979
+0.02%
$ 9.79 million $ 596
May 23, 4 AM $ 0.00978
-0.11%
$ 9.78 million $ 594
May 23, 3 AM $ 0.00979
-0.21%
$ 9.79 million $ 588
May 23, 2 AM $ 0.00979
+0.00%
$ 9.79 million $ 591
May 23, 1 AM $ 0.00978
-0.04%
$ 9.78 million $ 691
May 23, 12 AM $ 0.00978
-0.31%
$ 9.78 million $ 705
May 22, 11 PM $ 0.00977
-0.49%
$ 9.77 million $ 672
May 22, 10 PM $ 0.00978
-0.27%
$ 9.78 million $ 659
May 22, 9 PM $ 0.00979
-0.07%
$ 9.79 million $ 656
May 22, 8 PM $ 0.00981
+0.08%
$ 9.81 million $ 653
May 22, 7 PM $ 0.00981
-0.31%
$ 9.81 million $ 564
May 22, 6 PM $ 0.00983
-0.28%
$ 9.83 million $ 541
May 22, 5 PM $ 0.00986
+0.35%
$ 9.86 million $ 459
May 22, 4 PM $ 0.00983
-0.02%
$ 9.83 million $ 506
May 22, 3 PM $ 0.00983
+0.40%
$ 9.83 million $ 507
May 22, 2 PM $ 0.00983
-0.18%
$ 9.83 million $ 506
May 22, 1 PM $ 0.00984
+2.26%
$ 9.84 million $ 504
May 22, 12 PM $ 0.00962
+0.08%
$ 9.62 million $ 518
May 22, 11 AM $ 0.00961
-4.82%
$ 9.61 million $ 506
May 22, 10 AM $ 0.0101
-2.38%
$ 10.1 million $ 559
May 22, 9 AM $ 0.0104
+7.49%
$ 10.35 million $ 568
May 22, 8 AM $ 0.0105
+13.45%
$ 10.52 million $ 513