Dexsport Historical Data

DESU Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0105
+13.45%
$ 10.52 million $ 513
May 22, 7 AM $ 0.00997
+0.01%
$ 9.97 million $ 513
May 22, 6 AM $ 0.00997
-0.01%
$ 9.97 million $ 517
May 22, 5 AM $ 0.0106
+6.96%
$ 10.56 million $ 518
May 22, 4 AM $ 0.0098
-0.01%
$ 9.8 million $ 515
May 22, 3 AM $ 0.00982
+0.05%
$ 9.82 million $ 487
May 22, 2 AM $ 0.00982
-0.63%
$ 9.82 million $ 499
May 22, 1 AM $ 0.00988
+5.55%
$ 9.88 million $ 355
May 22, 12 AM $ 0.00938
+0.00%
$ 9.38 million $ 360
May 21, 11 PM $ 0.00986
+0.00%
$ 9.86 million $ 386
May 21, 10 PM $ 0.00983
+0.00%
$ 9.83 million $ 401
May 21, 8 PM $ 0.00953
+0.00%
$ -- $ 405
May 21, 7 PM $ 0.00958
-0.11%
$ 9.58 million $ 411
May 21, 6 PM $ 0.0097
+0.01%
$ 9.7 million $ 410
May 21, 5 PM $ 0.0097
+0.55%
$ 9.7 million $ 382
May 21, 4 PM $ 0.00965
+0.45%
$ 9.65 million $ 315
May 21, 3 PM $ 0.00961
+5.33%
$ 9.61 million $ 316
May 21, 2 PM $ 0.00958
-2.25%
$ 9.58 million $ 315
May 21, 1 PM $ 0.0098
+7.89%
$ 9.8 million $ 325
May 21, 12 PM $ 0.00978
+0.00%
$ 9.78 million $ 294
May 21, 11 AM $ 0.00945
+0.00%
$ 9.45 million $ 325
May 21, 10 AM $ 0.00965
-1.80%
$ 9.65 million $ 309
May 21, 9 AM $ 0.00983
+0.00%
$ 9.83 million $ 289
May 21, 8 AM $ 0.00921
+0.41%
$ 9.21 million $ 265
May 21, 7 AM $ 0.00975
+0.00%
$ 9.75 million $ 249
May 21, 6 AM $ 0.00904
-9.81%
$ 9.04 million $ 251
May 21, 5 AM $ 0.00941
-4.05%
$ 9.41 million $ 264
May 21, 4 AM $ 0.00946
+0.00%
$ 9.46 million $ 269
May 21, 3 AM $ 0.00984
+0.00%
$ 9.84 million $ 276
May 21, 2 AM $ 0.00956
+0.52%
$ 9.56 million $ 268
May 21, 1 AM $ 0.00951
+0.04%
$ 9.51 million $ 282
May 21, 12 AM $ 0.0095
-1.88%
$ 9.5 million $ 276
May 20, 11 PM $ 0.00949
+0.02%
$ 9.49 million $ 274
May 20, 10 PM $ 0.00962
+0.10%
$ 9.62 million $ 284
May 20, 9 PM $ 0.00953
+0.01%
$ 9.53 million $ 268
May 20, 8 PM $ 0.00952
-2.98%
$ 9.52 million $ 266
May 20, 7 PM $ 0.00958
-3.30%
$ 9.58 million $ 263
May 20, 6 PM $ 0.00991
+0.00%
$ 9.91 million $ 265
May 20, 5 PM $ 0.00991
-0.13%
$ 9.91 million $ 317
May 20, 4 PM $ 0.00992
-0.19%
$ 9.92 million $ 309
May 20, 3 PM $ 0.00993
-0.40%
$ 9.93 million $ 305
May 20, 2 PM $ 0.00996
+1.34%
$ 9.96 million $ 324
May 20, 1 PM $ 0.00983
+0.64%
$ 9.83 million $ 345
May 20, 12 PM $ 0.00977
+1.21%
$ 9.77 million $ 345
May 20, 11 AM $ 0.00965
-0.01%
$ 9.65 million $ 388
May 20, 8 AM $ 0.0098
+0.00%
$ 9.8 million $ 419
May 20, 7 AM $ 0.00937
-4.96%
$ 9.37 million $ 414
May 20, 6 AM $ 0.00985
+1.69%
$ 9.85 million $ 418
May 20, 5 AM $ 0.00951
-0.44%
$ 9.51 million $ 443
May 20, 4 AM $ 0.00955
+0.56%
$ 9.55 million $ 420