Dexsport Historical Data

DESU Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00955
+0.56%
$ 9.55 million $ 420
May 20, 3 AM $ 0.0095
-1.41%
$ 9.5 million $ 432
May 20, 2 AM $ 0.00963
-0.07%
$ 9.63 million $ 440
May 20, 1 AM $ 0.00959
-0.12%
$ 9.59 million $ 429
May 20, 12 AM $ 0.00937
+0.24%
$ 9.37 million $ 422
May 19, 11 PM $ 0.00935
-0.93%
$ 9.35 million $ 412
May 19, 10 PM $ 0.00955
+1.09%
$ 9.55 million $ 409
May 19, 9 PM $ 0.00938
+0.00%
$ 9.38 million $ 416
May 19, 7 PM $ 0.00927
-0.28%
$ 9.27 million $ 433
May 19, 6 PM $ 0.0093
+0.33%
$ 9.3 million $ 493
May 19, 5 PM $ 0.00925
+0.01%
$ 9.25 million $ 463
May 19, 4 PM $ 0.0098
+2.57%
$ 9.8 million $ 447
May 19, 3 PM $ 0.00956
-2.04%
$ 9.56 million $ 483
May 19, 2 PM $ 0.00951
-3.71%
$ 9.51 million $ 469
May 19, 1 PM $ 0.00987
+3.56%
$ 9.87 million $ 483
May 19, 12 PM $ 0.00953
+3.42%
$ 9.53 million $ 490
May 19, 11 AM $ 0.00928
+0.00%
$ 9.28 million $ 453
May 19, 10 AM $ 0.00972
+1.60%
$ 9.72 million $ 453
May 19, 9 AM $ 0.00957
-1.59%
$ 9.57 million $ 462
May 19, 8 AM $ 0.00945
-2.53%
$ 9.45 million $ 455
May 19, 7 AM $ 0.00969
-0.27%
$ 9.69 million $ 442
May 19, 6 AM $ 0.00964
-1.52%
$ 9.64 million $ 454
May 19, 5 AM $ 0.00978
+0.75%
$ 9.78 million $ 486
May 19, 4 AM $ 0.00971
+3.65%
$ 9.71 million $ 495
May 19, 3 AM $ 0.00937
+1.23%
$ 9.37 million $ 472
May 19, 2 AM $ 0.00926
-0.05%
$ 9.26 million $ 462
May 19, 1 AM $ 0.00926
-6.79%
$ 9.26 million $ 472
May 19, 12 AM $ 0.0092
-7.19%
$ 9.2 million $ 546
May 18, 11 PM $ 0.00976
+5.74%
$ 9.76 million $ 581
May 18, 10 PM $ 0.00923
-4.74%
$ 9.23 million $ 637
May 18, 9 PM $ 0.00968
+1.28%
$ 9.68 million $ 688
May 18, 8 PM $ 0.00956
-2.84%
$ 9.56 million $ 995
May 18, 7 PM $ 0.00989
+5.11%
$ 9.89 million $ 1,004
May 18, 6 PM $ 0.00941
-9.99%
$ 9.41 million $ 952
May 18, 5 PM $ 0.00969
-5.92%
$ 9.69 million $ 1,710
May 18, 4 PM $ 0.0102
+7.44%
$ 10.21 million $ 1,681
May 18, 3 PM $ 0.0095
-4.58%
$ 9.5 million $ 1,550
May 18, 2 PM $ 0.0103
+2.99%
$ 10.32 million $ 1,607
May 18, 1 PM $ 0.01
-0.99%
$ 10.01 million $ 1,602
May 18, 12 PM $ 0.00962
-1.74%
$ 9.62 million $ 1,578
May 18, 11 AM $ 0.00979
-1.17%
$ 9.79 million $ 1,531
May 18, 10 AM $ 0.0099
-0.01%
$ 9.9 million $ 2,231
May 18, 8 AM $ 0.01
-0.37%
$ 10.01 million $ 2,259
May 18, 7 AM $ 0.01
+0.83%
$ 10.04 million $ 2,275
May 18, 6 AM $ 0.00996
-0.14%
$ 9.96 million $ 2,231
May 18, 5 AM $ 0.00997
-1.86%
$ 9.97 million $ 2,186
May 18, 4 AM $ 0.0102
+1.66%
$ 10.16 million $ 2,228
May 18, 3 AM $ 0.0101
+1.59%
$ 10.09 million $ 2,188
May 18, 2 AM $ 0.00996
+0.55%
$ 9.96 million $ 2,170
May 18, 1 AM $ 0.0099
-5.71%
$ 9.9 million $ 2,131