Dexsport Historical Data

DESU
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00873
+0.00%
$ 8.71 million $ 3,626
2:25 PM $ 0.00873
+0.00%
$ 8.71 million $ 3,643
2:07 PM $ 0.00871
+0.00%
$ 8.71 million $ 3,759
2:05 PM $ 0.00872
+0.00%
$ 8.71 million $ 3,746
2:04 PM $ 0.00871
+0.00%
$ 8.71 million $ 3,759
2:00 PM $ 0.00875
+0.00%
$ 8.71 million $ 3,779
1:54 PM $ 0.00873
+0.00%
$ 8.73 million $ 3,822
1:52 PM $ 0.00872
+0.00%
$ 8.73 million $ 3,823
1:49 PM $ 0.00871
+0.00%
$ 8.71 million $ 3,834
1:46 PM $ 0.00871
+0.00%
$ 8.71 million $ 3,833
1:45 PM $ 0.00871
+0.00%
$ 8.71 million $ 3,833
1:44 PM $ 0.00871
+0.00%
$ 8.71 million $ 3,829
1:42 PM $ 0.00873
+0.00%
$ 8.71 million $ 3,834
1:32 PM $ 0.00872
+0.00%
$ 8.72 million $ 3,858
1:30 PM $ 0.00872
+0.00%
$ 8.72 million $ 3,858
1:26 PM $ 0.00871
+0.00%
$ 8.71 million $ 3,860
1:21 PM $ 0.00873
+0.00%
$ 8.73 million $ 3,851
1:16 PM $ 0.00872
+0.00%
$ 8.72 million $ 3,860
1:15 PM $ 0.00871
+0.00%
$ 8.72 million $ 3,860
12:56 PM $ 0.0087
+0.00%
$ 8.7 million $ 3,910
12:55 PM $ 0.0087
+0.00%
$ 8.7 million $ 3,900
12:53 PM $ 0.00871
+0.00%
$ 8.71 million $ 3,894
12:48 PM $ 0.00871
+0.00%
$ 8.71 million $ 3,890
12:44 PM $ 0.00872
+0.00%
$ 8.72 million $ 3,885
12:30 PM $ 0.00873
+0.00%
$ 8.72 million $ 3,932
12:24 PM $ 0.00872
+0.00%
$ 8.72 million $ 3,939
12:22 PM $ 0.00873
+0.00%
$ 8.72 million $ 3,930
12:18 PM $ 0.00872
+0.00%
$ 8.72 million $ 3,933
12:08 PM $ 0.00871
+0.00%
$ 8.71 million $ 3,926
12:07 PM $ 0.00874
+0.00%
$ 8.71 million $ 3,924
11:46 AM $ 0.00872
+0.00%
$ 8.72 million $ 3,961
11:36 AM $ 0.00872
+0.00%
$ 8.72 million $ 3,961
11:31 AM $ 0.00872
+0.00%
$ 8.72 million $ 3,966
11:29 AM $ 0.00873
+0.00%
$ 8.73 million $ 3,961
11:13 AM $ 0.00871
+0.00%
$ 8.71 million $ 3,989
11:08 AM $ 0.0087
+0.00%
$ 8.7 million $ 4,008
11:03 AM $ 0.0087
+0.00%
$ 8.7 million $ 3,994
11:02 AM $ 0.00871
+0.00%
$ 8.7 million $ 3,994
10:54 AM $ 0.00871
+0.00%
$ 8.71 million $ 3,995
10:53 AM $ 0.00872
+0.00%
$ 8.71 million $ 3,992
10:36 AM $ 0.00873
+0.00%
$ 8.73 million $ 4,000
10:33 AM $ 0.00874
+0.00%
$ 8.74 million $ 3,995
10:30 AM $ 0.00871
+0.00%
$ 8.74 million $ 3,986
10:24 AM $ 0.00872
+0.00%
$ 8.72 million $ 3,968
10:16 AM $ 0.00872
+0.00%
$ 8.72 million $ 3,975
10:13 AM $ 0.00875
+0.00%
$ 8.75 million $ 3,980
10:03 AM $ 0.00875
-0.04%
$ 8.75 million $ 3,980
9:53 AM $ 0.00875
+0.00%
$ 8.75 million $ 3,970
9:48 AM $ 0.00874
+0.00%
$ 8.74 million $ 3,971
9:47 AM $ 0.00874
+0.00%
$ 8.74 million $ 3,955
Download